Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+3.51%

659.5 $644.5 $629.5 $614.6 $599.6 $584.6 $569.6 $554.6 $
Now: 632.2$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$

Trend over the last 60 days+0.48%

695.8 $675.7 $655.5 $635.3 $615.1 $595.0 $574.8 $554.6 $
Now: 632.2$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$

Trend over the last 90 days-28%

899.9 $850.6 $801.2 $751.9 $702.6 $653.3 $603.9 $554.6 $
Now: 632.2$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$
02/02/2026: 776.4$
01/02/2026: 761.6$
31/01/2026: 772.8$
30/01/2026: 858.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$

Trend over the last 180 days-42%

1,135 $1,048 $961 $874 $787 $700 $613 $525 $

Trend over the last 365 days+3.88%

1,320 $1,207 $1,093 $980 $866 $752 $639 $525 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 632.9
$ 185,724,988
293,775 BNB
29.83%
2
4.1
$ 313.4
$ 102,170,788
161,611 BNB
16.41%
3
4.4
$ 632.2
$ 92,163,046
145,781 BNB
14.80%
4
9.9
$ 619.7
$ 87,241,833
137,997 BNB
14.01%
5
4.4
$ 288.1
$ 43,161,178
68,271 BNB
6.93%
6
3.9
$ 305.0
$ 32,288,666
51,073 BNB
5.19%
7
6.3
$ 635.2
$ 29,334,535
46,400 BNB
4.71%
8
5.1
$ 523.5
$ 9,276,319
14,673 BNB
1.49%
9
7.6
$ 233.7
$ 9,131,572
14,444 BNB
1.47%
10
3.0
$ 632.8
$ 6,682,353
10,569 BNB
1.07%
11
7.9
$ 632.9
$ 6,491,717
10,268 BNB
1.04%
12
7.1
$ 417.7
$ 5,749,473
9,094 BNB
0.92%
13
7.7
$ 632.9
$ 4,444,797
7,030 BNB
0.71%
14
4.0
$ 299.6
$ 2,730,137
4,318 BNB
0.44%
15
4.9
$ 632.0
$ 2,284,208
3,613 BNB
0.37%
16
6.3
$ 394.7
$ 1,697,355
2,684 BNB
0.27%
17
3.9
$ 632.4
$ 647,026
1,023 BNB
0.10%
18
6.4
$ 632.1
$ 554,913
877.8 BNB
0.09%
19
5.4
$ 632.7
$ 457,573
723.8 BNB
0.07%
20
3.8
$ 498.7
$ 171,053
270.6 BNB
0.03%
21
5.1
$ 630.7
$ 77,096
121.9 BNB
0.01%
22
8.1
$ 632.3
$ 52,807
83.53 BNB
0.01%
23
3.0
$ 899.2
$ 13,876
21.95 BNB
0.00%
24
7.0
$ 639.6
$ 719.3
1.14 BNB
0.00%
25
5.5
$ 314.5
$ 23.93
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 18.97
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 7,762
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 632.2
24h:
0.45%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price653.4$
365 days
Current Price45%
Maximum Price1,375$
ever
Current Price45%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 103.2BILLION dollars. In the last 24 hours it has gained 0.45% while in the last 7 days it has gained 1.82%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
103,223,635,828$ 103.2 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
125/04/2026629.4$-1.28%
224/04/2026637.5$-0.26%
323/04/2026639.2$-0.39%
422/04/2026641.7$2.03%
521/04/2026629.0$-0.22%
620/04/2026630.4$1.53%
719/04/2026620.9$-1.68%
818/04/2026631.5$-1.69%
917/04/2026642.4$1.58%
1016/04/2026632.4$1.38%
1115/04/2026623.8$1.32%
1214/04/2026615.7$1.17%
1313/04/2026608.6$2.33%
1412/04/2026594.7$-2.66%