Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+8.94%

609.9 $596.7 $583.5 $570.3 $557.1 $543.9 $530.7 $517.5 $
Now: 593.4$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$
12/07/2026: 576.8$
11/07/2026: 581.3$
10/07/2026: 576.0$
09/07/2026: 570.4$
08/07/2026: 566.5$
07/07/2026: 578.4$
06/07/2026: 590.1$
05/07/2026: 588.9$
04/07/2026: 574.8$
03/07/2026: 574.1$
02/07/2026: 557.9$
01/07/2026: 556.8$
30/06/2026: 544.8$

Trend over the last 60 days-16%

717.6 $689.0 $660.5 $631.9 $603.3 $574.7 $546.1 $517.5 $
Now: 593.4$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$
12/07/2026: 576.8$
11/07/2026: 581.3$
10/07/2026: 576.0$
09/07/2026: 570.4$
08/07/2026: 566.5$
07/07/2026: 578.4$
06/07/2026: 590.1$
05/07/2026: 588.9$
04/07/2026: 574.8$
03/07/2026: 574.1$
02/07/2026: 557.9$
01/07/2026: 556.8$
30/06/2026: 544.8$
29/06/2026: 561.3$
28/06/2026: 548.4$
27/06/2026: 557.5$
26/06/2026: 568.0$
25/06/2026: 560.4$
24/06/2026: 563.2$
23/06/2026: 577.3$
22/06/2026: 590.6$
21/06/2026: 587.9$
20/06/2026: 586.1$
19/06/2026: 579.6$
18/06/2026: 578.2$
17/06/2026: 598.5$
16/06/2026: 606.6$
15/06/2026: 619.7$
14/06/2026: 616.0$
13/06/2026: 609.8$
12/06/2026: 603.3$
11/06/2026: 603.6$
10/06/2026: 583.3$
09/06/2026: 594.8$
08/06/2026: 609.6$
07/06/2026: 593.5$
06/06/2026: 576.5$
05/06/2026: 578.1$
04/06/2026: 600.6$
03/06/2026: 626.7$
02/06/2026: 659.1$
01/06/2026: 689.8$
31/05/2026: 710.7$

Trend over the last 90 days-3.86%

726.0 $696.2 $666.4 $636.6 $606.9 $577.1 $547.3 $517.5 $
Now: 593.4$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$
12/07/2026: 576.8$
11/07/2026: 581.3$
10/07/2026: 576.0$
09/07/2026: 570.4$
08/07/2026: 566.5$
07/07/2026: 578.4$
06/07/2026: 590.1$
05/07/2026: 588.9$
04/07/2026: 574.8$
03/07/2026: 574.1$
02/07/2026: 557.9$
01/07/2026: 556.8$
30/06/2026: 544.8$
29/06/2026: 561.3$
28/06/2026: 548.4$
27/06/2026: 557.5$
26/06/2026: 568.0$
25/06/2026: 560.4$
24/06/2026: 563.2$
23/06/2026: 577.3$
22/06/2026: 590.6$
21/06/2026: 587.9$
20/06/2026: 586.1$
19/06/2026: 579.6$
18/06/2026: 578.2$
17/06/2026: 598.5$
16/06/2026: 606.6$
15/06/2026: 619.7$
14/06/2026: 616.0$
13/06/2026: 609.8$
12/06/2026: 603.3$
11/06/2026: 603.6$
10/06/2026: 583.3$
09/06/2026: 594.8$
08/06/2026: 609.6$
07/06/2026: 593.5$
06/06/2026: 576.5$
05/06/2026: 578.1$
04/06/2026: 600.6$
03/06/2026: 626.7$
02/06/2026: 659.1$
01/06/2026: 689.8$
31/05/2026: 710.7$
30/05/2026: 719.8$
29/05/2026: 641.9$
28/05/2026: 641.8$
27/05/2026: 647.6$
26/05/2026: 657.2$
25/05/2026: 662.0$
24/05/2026: 651.4$
23/05/2026: 657.2$
22/05/2026: 654.2$
21/05/2026: 658.1$
20/05/2026: 650.3$
19/05/2026: 641.2$
18/05/2026: 645.4$
17/05/2026: 656.4$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$

Trend over the last 180 days-23%

806.1 $761.0 $715.8 $670.7 $625.6 $580.5 $535.4 $490.3 $

Trend over the last 365 days-24%

1,316 $1,198 $1,080 $962 $844 $726 $608 $490 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 589.7
$ 480,661,022
809,947 BNB
50.11%
2
4.1
$ 313.4
$ 95,907,858
161,611 BNB
10.00%
3
9.9
$ 584.3
$ 135,204,602
227,829 BNB
14.10%
4
4.4
$ 593.4
$ 69,047,291
116,349 BNB
7.20%
5
4.4
$ 288.1
$ 40,515,456
68,271 BNB
4.22%
6
3.9
$ 305.0
$ 30,309,415
51,073 BNB
3.16%
7
6.3
$ 583.0
$ 29,399,629
49,540 BNB
3.07%
8
3.0
$ 591.1
$ 17,006,826
28,657 BNB
1.77%
9
7.7
$ 591.2
$ 14,414,046
24,288 BNB
1.50%
10
7.9
$ 593.6
$ 13,993,113
23,579 BNB
1.46%
11
5.1
$ 523.5
$ 8,707,693
14,673 BNB
0.91%
12
7.6
$ 233.7
$ 8,571,819
14,444 BNB
0.89%
13
7.1
$ 417.7
$ 5,397,038
9,094 BNB
0.56%
14
4.0
$ 299.6
$ 2,562,783
4,318 BNB
0.27%
15
4.9
$ 591.0
$ 1,989,320
3,352 BNB
0.21%
16
3.9
$ 574.5
$ 1,684,458
2,838 BNB
0.18%
17
6.3
$ 394.7
$ 1,593,310
2,684 BNB
0.17%
18
6.4
$ 590.9
$ 1,096,013
1,846 BNB
0.11%
19
5.4
$ 589.8
$ 388,903
655.3 BNB
0.04%
20
8.1
$ 592.6
$ 314,449
529.9 BNB
0.03%
21
5.1
$ 590.4
$ 226,926
382.4 BNB
0.02%
22
3.8
$ 498.7
$ 160,568
270.6 BNB
0.02%
23
3.0
$ 899.2
$ 13,025
21.95 BNB
0.00%
24
7.0
$ 582.6
$ 456.1
0.77 BNB
0.00%
25
5.5
$ 314.5
$ 22.46
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 17.80
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 7,286
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 593.4
24h:
4.35%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price593.8$
365 days
Current Price43%
Maximum Price1,375$
ever
Current Price43%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 96.8BILLION dollars. In the last 24 hours it has gained 4.35% while in the last 7 days it has gained 4.62%.

Rankings:
#11Capitalization
#28Price
#8Volume 24h
#874Rarity
Global:#4
Capitalization:
96,896,274,353$ 96.8 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
129/07/2026568.7$-0.54%
228/07/2026571.8$-0.35%
327/07/2026573.8$-0.12%
426/07/2026574.5$0.89%
525/07/2026569.5$0.89%
624/07/2026564.4$-0.49%
723/07/2026567.2$-0.77%
822/07/2026571.6$-0.38%
921/07/2026573.8$0.39%
1020/07/2026571.5$0.43%
1119/07/2026569.1$-0.37%
1218/07/2026571.2$0.44%
1317/07/2026568.7$-1.34%
1416/07/2026576.5$-0.86%