Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+9.47%

651.4 $635.0 $618.5 $602.0 $585.6 $569.1 $552.7 $536.2 $
Now: 628.1$
19/08/2026: 636.1$
18/08/2026: 603.0$
17/08/2026: 605.4$
16/08/2026: 604.6$
15/08/2026: 610.9$
14/08/2026: 606.7$
13/08/2026: 611.3$
12/08/2026: 610.8$
11/08/2026: 612.3$
10/08/2026: 599.7$
09/08/2026: 608.9$
08/08/2026: 602.1$
07/08/2026: 592.9$
06/08/2026: 592.6$
05/08/2026: 596.0$
04/08/2026: 594.0$
03/08/2026: 590.5$
02/08/2026: 589.9$
01/08/2026: 575.8$
31/07/2026: 587.9$
30/07/2026: 591.4$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$

Trend over the last 60 days+6.84%

649.1 $630.3 $611.5 $592.7 $573.9 $555.1 $536.3 $517.5 $
Now: 628.1$
19/08/2026: 636.1$
18/08/2026: 603.0$
17/08/2026: 605.4$
16/08/2026: 604.6$
15/08/2026: 610.9$
14/08/2026: 606.7$
13/08/2026: 611.3$
12/08/2026: 610.8$
11/08/2026: 612.3$
10/08/2026: 599.7$
09/08/2026: 608.9$
08/08/2026: 602.1$
07/08/2026: 592.9$
06/08/2026: 592.6$
05/08/2026: 596.0$
04/08/2026: 594.0$
03/08/2026: 590.5$
02/08/2026: 589.9$
01/08/2026: 575.8$
31/07/2026: 587.9$
30/07/2026: 591.4$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$
12/07/2026: 576.8$
11/07/2026: 581.3$
10/07/2026: 576.0$
09/07/2026: 570.4$
08/07/2026: 566.5$
07/07/2026: 578.4$
06/07/2026: 590.1$
05/07/2026: 588.9$
04/07/2026: 574.8$
03/07/2026: 574.1$
02/07/2026: 557.9$
01/07/2026: 556.8$
30/06/2026: 544.8$
29/06/2026: 561.3$
28/06/2026: 548.4$
27/06/2026: 557.5$
26/06/2026: 568.0$
25/06/2026: 560.4$
24/06/2026: 563.2$
23/06/2026: 577.3$
22/06/2026: 590.6$
21/06/2026: 587.9$

Trend over the last 90 days-3.98%

726.0 $696.2 $666.4 $636.6 $606.9 $577.1 $547.3 $517.5 $
Now: 628.1$
19/08/2026: 636.1$
18/08/2026: 603.0$
17/08/2026: 605.4$
16/08/2026: 604.6$
15/08/2026: 610.9$
14/08/2026: 606.7$
13/08/2026: 611.3$
12/08/2026: 610.8$
11/08/2026: 612.3$
10/08/2026: 599.7$
09/08/2026: 608.9$
08/08/2026: 602.1$
07/08/2026: 592.9$
06/08/2026: 592.6$
05/08/2026: 596.0$
04/08/2026: 594.0$
03/08/2026: 590.5$
02/08/2026: 589.9$
01/08/2026: 575.8$
31/07/2026: 587.9$
30/07/2026: 591.4$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$
12/07/2026: 576.8$
11/07/2026: 581.3$
10/07/2026: 576.0$
09/07/2026: 570.4$
08/07/2026: 566.5$
07/07/2026: 578.4$
06/07/2026: 590.1$
05/07/2026: 588.9$
04/07/2026: 574.8$
03/07/2026: 574.1$
02/07/2026: 557.9$
01/07/2026: 556.8$
30/06/2026: 544.8$
29/06/2026: 561.3$
28/06/2026: 548.4$
27/06/2026: 557.5$
26/06/2026: 568.0$
25/06/2026: 560.4$
24/06/2026: 563.2$
23/06/2026: 577.3$
22/06/2026: 590.6$
21/06/2026: 587.9$
20/06/2026: 586.1$
19/06/2026: 579.6$
18/06/2026: 578.2$
17/06/2026: 598.5$
16/06/2026: 606.6$
15/06/2026: 619.7$
14/06/2026: 616.0$
13/06/2026: 609.8$
12/06/2026: 603.3$
11/06/2026: 603.6$
10/06/2026: 583.3$
09/06/2026: 594.8$
08/06/2026: 609.6$
07/06/2026: 593.5$
06/06/2026: 576.5$
05/06/2026: 578.1$
04/06/2026: 600.6$
03/06/2026: 626.7$
02/06/2026: 659.1$
01/06/2026: 689.8$
31/05/2026: 710.7$
30/05/2026: 719.8$
29/05/2026: 641.9$
28/05/2026: 641.8$
27/05/2026: 647.6$
26/05/2026: 657.2$
25/05/2026: 662.0$
24/05/2026: 651.4$
23/05/2026: 657.2$
22/05/2026: 654.2$

Trend over the last 180 days+0.26%

752.0 $714.6 $677.2 $639.8 $602.4 $565.0 $527.7 $490.3 $

Trend over the last 365 days-28%

1,316 $1,198 $1,080 $962 $844 $726 $608 $490 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 629.7
$ 977,290,933
1,555,863 BNB
61.47%
2
9.9
$ 625.6
$ 206,524,390
328,790 BNB
12.99%
3
4.4
$ 629.8
$ 129,537,152
206,225 BNB
8.15%
4
4.1
$ 313.4
$ 101,513,676
161,611 BNB
6.39%
5
4.4
$ 288.1
$ 42,883,586
68,271 BNB
2.70%
6
3.9
$ 305.0
$ 32,081,001
51,073 BNB
2.02%
7
6.3
$ 583.0
$ 31,118,039
49,540 BNB
1.96%
8
7.7
$ 628.4
$ 16,195,350
25,783 BNB
1.02%
9
5.1
$ 523.5
$ 9,216,658
14,673 BNB
0.58%
10
7.6
$ 233.7
$ 9,072,842
14,444 BNB
0.57%
11
7.9
$ 629.6
$ 9,071,907
14,442 BNB
0.57%
12
3.0
$ 630.0
$ 7,660,873
12,196 BNB
0.48%
13
7.1
$ 417.7
$ 5,712,495
9,094 BNB
0.36%
14
4.0
$ 299.6
$ 2,712,578
4,318 BNB
0.17%
15
4.9
$ 630.3
$ 2,607,393
4,151 BNB
0.16%
16
3.9
$ 574.5
$ 1,782,914
2,838 BNB
0.11%
17
6.3
$ 394.7
$ 1,686,439
2,684 BNB
0.11%
18
6.4
$ 630.1
$ 1,334,093
2,123 BNB
0.08%
19
5.4
$ 627.8
$ 1,095,798
1,744 BNB
0.07%
20
8.1
$ 628.8
$ 304,704
485.1 BNB
0.02%
21
3.8
$ 498.7
$ 169,953
270.6 BNB
0.01%
22
5.1
$ 628.9
$ 148,205
235.9 BNB
0.01%
23
3.0
$ 899.2
$ 13,786
21.95 BNB
0.00%
24
7.0
$ 625.0
$ 2,798
4.45 BNB
0.00%
25
5.5
$ 314.5
$ 23.78
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 18.84
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 7,712
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 628.1
24h:
1.25%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price636.5$
365 days
Current Price45%
Maximum Price1,375$
ever
Current Price45%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 102.5BILLION dollars. In the last 24 hours it has lost 1.25% while in the last 7 days it has gained 2.75%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#874Rarity
Global:#4
Capitalization:
102,559,804,904$ 102.5 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
119/08/2026636.1$5.49%
218/08/2026603.0$-0.39%
317/08/2026605.4$0.12%
416/08/2026604.6$-1.03%
515/08/2026610.9$0.69%
614/08/2026606.7$-0.75%
713/08/2026611.3$0.08%
812/08/2026610.8$-0.24%
911/08/2026612.3$2.09%
1010/08/2026599.7$-1.50%
1109/08/2026608.9$1.12%
1208/08/2026602.1$1.56%
1307/08/2026592.9$0.06%
1406/08/2026592.6$-0.57%