Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+1.50%

698.8 $682.7 $666.5 $650.4 $634.2 $618.0 $601.9 $585.7 $
Now: 652.0$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$
30/04/2026: 616.6$
29/04/2026: 617.7$
28/04/2026: 623.5$
27/04/2026: 624.3$
26/04/2026: 634.3$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$

Trend over the last 60 days+0.09%

694.9 $674.9 $654.8 $634.8 $614.7 $594.7 $574.7 $554.6 $
Now: 652.0$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$
30/04/2026: 616.6$
29/04/2026: 617.7$
28/04/2026: 623.5$
27/04/2026: 624.3$
26/04/2026: 634.3$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$

Trend over the last 90 days+4.02%

695.8 $675.7 $655.5 $635.3 $615.1 $595.0 $574.8 $554.6 $
Now: 652.0$
16/05/2026: 657.0$
15/05/2026: 672.2$
14/05/2026: 680.9$
13/05/2026: 670.1$
12/05/2026: 664.7$
11/05/2026: 663.5$
10/05/2026: 653.0$
09/05/2026: 651.3$
08/05/2026: 649.4$
07/05/2026: 642.5$
06/05/2026: 650.1$
05/05/2026: 633.1$
04/05/2026: 624.9$
03/05/2026: 618.5$
02/05/2026: 619.7$
01/05/2026: 617.3$
30/04/2026: 616.6$
29/04/2026: 617.7$
28/04/2026: 623.5$
27/04/2026: 624.3$
26/04/2026: 634.3$
25/04/2026: 629.4$
24/04/2026: 637.5$
23/04/2026: 639.2$
22/04/2026: 641.7$
21/04/2026: 629.0$
20/04/2026: 630.4$
19/04/2026: 620.9$
18/04/2026: 631.5$
17/04/2026: 642.4$
16/04/2026: 632.4$
15/04/2026: 623.8$
14/04/2026: 615.7$
13/04/2026: 608.6$
12/04/2026: 594.7$
11/04/2026: 611.0$
10/04/2026: 607.3$
09/04/2026: 607.3$
08/04/2026: 606.8$
07/04/2026: 612.6$
06/04/2026: 605.0$
05/04/2026: 591.8$
04/04/2026: 595.0$
03/04/2026: 588.2$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$

Trend over the last 180 days-30%

977 $913 $848 $784 $719 $655 $590 $525 $

Trend over the last 365 days+1.52%

1,320 $1,207 $1,093 $980 $866 $752 $639 $525 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 652.5
$ 427,115,683
655,064 BNB
41.83%
2
4.4
$ 652.2
$ 146,866,590
225,248 BNB
14.38%
3
9.9
$ 644.1
$ 151,196,872
231,889 BNB
14.81%
4
4.1
$ 313.4
$ 105,374,089
161,611 BNB
10.32%
5
4.4
$ 288.1
$ 44,514,385
68,271 BNB
4.36%
6
3.9
$ 305.0
$ 33,300,994
51,073 BNB
3.26%
7
6.3
$ 653.3
$ 28,898,312
44,321 BNB
2.83%
8
7.9
$ 650.3
$ 22,525,192
34,546 BNB
2.21%
9
7.7
$ 651.1
$ 11,822,197
18,131 BNB
1.16%
10
5.1
$ 523.5
$ 9,567,154
14,673 BNB
0.94%
11
3.0
$ 652.3
$ 9,422,276
14,450 BNB
0.92%
12
7.6
$ 233.7
$ 9,417,869
14,444 BNB
0.92%
13
4.9
$ 652.8
$ 5,992,457
9,190 BNB
0.59%
14
7.1
$ 417.7
$ 5,929,733
9,094 BNB
0.58%
15
4.0
$ 299.6
$ 2,815,733
4,318 BNB
0.28%
16
6.3
$ 394.7
$ 1,750,572
2,684 BNB
0.17%
17
3.9
$ 652.6
$ 1,577,424
2,419 BNB
0.15%
18
5.4
$ 651.8
$ 1,239,993
1,901 BNB
0.12%
19
6.4
$ 651.5
$ 1,017,504
1,560 BNB
0.10%
20
5.1
$ 649.1
$ 284,715
436.7 BNB
0.03%
21
8.1
$ 652.2
$ 216,335
331.8 BNB
0.02%
22
3.8
$ 498.7
$ 176,416
270.6 BNB
0.02%
23
3.0
$ 899.2
$ 14,311
21.95 BNB
0.00%
24
7.0
$ 652.5
$ 2,049
3.14 BNB
0.00%
25
5.5
$ 314.5
$ 24.68
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 19.56
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 8,005
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 652.0
24h:
0.76%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price689.4$
365 days
Current Price47%
Maximum Price1,375$
ever
Current Price47%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 106.4BILLION dollars. In the last 24 hours it has lost 0.76% while in the last 7 days it has lost 0.15%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
106,460,045,775$ 106.4 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
116/05/2026657.0$-2.25%
215/05/2026672.2$-1.28%
314/05/2026680.9$1.61%
413/05/2026670.1$0.82%
512/05/2026664.7$0.18%
611/05/2026663.5$1.60%
710/05/2026653.0$0.26%
809/05/2026651.3$0.30%
908/05/2026649.4$1.08%
1007/05/2026642.5$-1.17%
1106/05/2026650.1$2.68%
1205/05/2026633.1$1.31%
1304/05/2026624.9$1.04%
1403/05/2026618.5$-0.19%