Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+8.17%

819.6 $794.9 $770.3 $745.6 $721.0 $696.3 $671.7 $647.0 $
Now: 753.2$
28/09/2026: 761.9$
27/09/2026: 778.6$
26/09/2026: 771.5$
25/09/2026: 772.6$
24/09/2026: 779.1$
23/09/2026: 765.9$
22/09/2026: 784.8$
21/09/2026: 804.0$
20/09/2026: 765.5$
19/09/2026: 758.8$
18/09/2026: 763.7$
17/09/2026: 733.9$
16/09/2026: 721.2$
15/09/2026: 713.2$
14/09/2026: 723.5$
13/09/2026: 722.4$
12/09/2026: 726.2$
11/09/2026: 723.7$
10/09/2026: 715.2$
09/09/2026: 729.3$
08/09/2026: 751.8$
07/09/2026: 740.3$
06/09/2026: 752.2$
05/09/2026: 772.3$
04/09/2026: 717.6$
03/09/2026: 725.4$
02/09/2026: 688.1$
01/09/2026: 681.1$
31/08/2026: 693.4$
30/08/2026: 696.3$

Trend over the last 60 days+28.11%

807.1 $769.9 $732.8 $695.6 $658.5 $621.3 $584.2 $547.0 $
Now: 753.2$
28/09/2026: 761.9$
27/09/2026: 778.6$
26/09/2026: 771.5$
25/09/2026: 772.6$
24/09/2026: 779.1$
23/09/2026: 765.9$
22/09/2026: 784.8$
21/09/2026: 804.0$
20/09/2026: 765.5$
19/09/2026: 758.8$
18/09/2026: 763.7$
17/09/2026: 733.9$
16/09/2026: 721.2$
15/09/2026: 713.2$
14/09/2026: 723.5$
13/09/2026: 722.4$
12/09/2026: 726.2$
11/09/2026: 723.7$
10/09/2026: 715.2$
09/09/2026: 729.3$
08/09/2026: 751.8$
07/09/2026: 740.3$
06/09/2026: 752.2$
05/09/2026: 772.3$
04/09/2026: 717.6$
03/09/2026: 725.4$
02/09/2026: 688.1$
01/09/2026: 681.1$
31/08/2026: 693.4$
30/08/2026: 696.3$
29/08/2026: 693.1$
28/08/2026: 687.0$
27/08/2026: 709.7$
26/08/2026: 703.0$
25/08/2026: 692.7$
24/08/2026: 703.3$
23/08/2026: 705.6$
22/08/2026: 693.5$
21/08/2026: 683.8$
20/08/2026: 654.3$
19/08/2026: 636.1$
18/08/2026: 603.0$
17/08/2026: 605.4$
16/08/2026: 604.6$
15/08/2026: 610.9$
14/08/2026: 606.7$
13/08/2026: 611.3$
12/08/2026: 610.8$
11/08/2026: 612.3$
10/08/2026: 599.7$
09/08/2026: 608.9$
08/08/2026: 602.1$
07/08/2026: 592.9$
06/08/2026: 592.6$
05/08/2026: 596.0$
04/08/2026: 594.0$
03/08/2026: 590.5$
02/08/2026: 589.9$
01/08/2026: 575.8$
31/07/2026: 587.9$

Trend over the last 90 days+35.27%

804.8 $765.4 $726.0 $686.6 $647.2 $607.8 $568.4 $529.0 $
Now: 753.2$
28/09/2026: 761.9$
27/09/2026: 778.6$
26/09/2026: 771.5$
25/09/2026: 772.6$
24/09/2026: 779.1$
23/09/2026: 765.9$
22/09/2026: 784.8$
21/09/2026: 804.0$
20/09/2026: 765.5$
19/09/2026: 758.8$
18/09/2026: 763.7$
17/09/2026: 733.9$
16/09/2026: 721.2$
15/09/2026: 713.2$
14/09/2026: 723.5$
13/09/2026: 722.4$
12/09/2026: 726.2$
11/09/2026: 723.7$
10/09/2026: 715.2$
09/09/2026: 729.3$
08/09/2026: 751.8$
07/09/2026: 740.3$
06/09/2026: 752.2$
05/09/2026: 772.3$
04/09/2026: 717.6$
03/09/2026: 725.4$
02/09/2026: 688.1$
01/09/2026: 681.1$
31/08/2026: 693.4$
30/08/2026: 696.3$
29/08/2026: 693.1$
28/08/2026: 687.0$
27/08/2026: 709.7$
26/08/2026: 703.0$
25/08/2026: 692.7$
24/08/2026: 703.3$
23/08/2026: 705.6$
22/08/2026: 693.5$
21/08/2026: 683.8$
20/08/2026: 654.3$
19/08/2026: 636.1$
18/08/2026: 603.0$
17/08/2026: 605.4$
16/08/2026: 604.6$
15/08/2026: 610.9$
14/08/2026: 606.7$
13/08/2026: 611.3$
12/08/2026: 610.8$
11/08/2026: 612.3$
10/08/2026: 599.7$
09/08/2026: 608.9$
08/08/2026: 602.1$
07/08/2026: 592.9$
06/08/2026: 592.6$
05/08/2026: 596.0$
04/08/2026: 594.0$
03/08/2026: 590.5$
02/08/2026: 589.9$
01/08/2026: 575.8$
31/07/2026: 587.9$
30/07/2026: 591.4$
29/07/2026: 568.7$
28/07/2026: 571.8$
27/07/2026: 573.8$
26/07/2026: 574.5$
25/07/2026: 569.5$
24/07/2026: 564.4$
23/07/2026: 567.2$
22/07/2026: 571.6$
21/07/2026: 573.8$
20/07/2026: 571.5$
19/07/2026: 569.1$
18/07/2026: 571.2$
17/07/2026: 568.7$
16/07/2026: 576.5$
15/07/2026: 581.5$
14/07/2026: 581.2$
13/07/2026: 564.5$
12/07/2026: 576.8$
11/07/2026: 581.3$
10/07/2026: 576.0$
09/07/2026: 570.4$
08/07/2026: 566.5$
07/07/2026: 578.4$
06/07/2026: 590.1$
05/07/2026: 588.9$
04/07/2026: 574.8$
03/07/2026: 574.1$
02/07/2026: 557.9$
01/07/2026: 556.8$

Trend over the last 180 days+29.02%

832.4 $783.5 $734.7 $685.8 $636.9 $588.0 $539.2 $490.3 $

Trend over the last 365 days-26%

1,316 $1,198 $1,080 $962 $844 $726 $608 $490 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 753.7
$ 771,578,775
1,024,371 BNB
56.86%
2
4.1
$ 313.4
$ 121,729,335
161,611 BNB
8.97%
3
9.9
$ 743.8
$ 168,972,256
224,332 BNB
12.45%
4
4.4
$ 752.8
$ 88,682,794
117,737 BNB
6.54%
5
4.4
$ 288.1
$ 51,423,519
68,271 BNB
3.79%
6
3.9
$ 305.0
$ 38,469,683
51,073 BNB
2.83%
7
6.3
$ 583.0
$ 37,314,954
49,540 BNB
2.75%
8
7.9
$ 753.0
$ 16,065,644
21,329 BNB
1.18%
9
5.1
$ 523.5
$ 11,052,084
14,673 BNB
0.81%
10
7.6
$ 233.7
$ 10,879,629
14,444 BNB
0.80%
11
7.7
$ 754.6
$ 10,339,533
13,727 BNB
0.76%
12
3.0
$ 779.1
$ 8,137,674
10,803 BNB
0.60%
13
7.1
$ 417.7
$ 6,850,094
9,094 BNB
0.50%
14
4.9
$ 754.4
$ 5,642,792
7,491 BNB
0.42%
15
4.0
$ 299.6
$ 3,252,767
4,318 BNB
0.24%
16
3.9
$ 574.6
$ 2,137,968
2,838 BNB
0.16%
17
6.3
$ 394.7
$ 2,022,280
2,684 BNB
0.15%
18
6.4
$ 754.7
$ 1,260,871
1,673 BNB
0.09%
19
8.1
$ 318.1
$ 835,711
1,109 BNB
0.06%
20
3.8
$ 498.7
$ 203,798
270.6 BNB
0.02%
21
5.1
$ 752.7
$ 119,418
158.5 BNB
0.01%
22
5.4
$ 712.9
$ 38,141
50.64 BNB
0.00%
23
3.0
$ 899.2
$ 16,532
21.95 BNB
0.00%
24
7.0
$ 756.7
$ 4,379
5.81 BNB
0.00%
25
5.5
$ 314.5
$ 28.51
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 22.60
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 9,247
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 753.2
24h:
1.13%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price806.9$
365 days
Current Price54%
Maximum Price1,375$
ever
Current Price54%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 122.9BILLION dollars. In the last 24 hours it has lost 1.13% while in the last 7 days it has lost 4.02%.

Rankings:
#11Capitalization
#26Price
#8Volume 24h
#874Rarity
Global:#4
Capitalization:
122,983,757,363$ 122.9 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
128/09/2026761.9$-2.15%
227/09/2026778.6$0.92%
326/09/2026771.5$-0.14%
425/09/2026772.6$-0.83%
524/09/2026779.1$1.71%
623/09/2026765.9$-2.40%
722/09/2026784.8$-2.39%
821/09/2026804.0$5.03%
920/09/2026765.5$0.88%
1019/09/2026758.8$-0.63%
1118/09/2026763.7$4.05%
1217/09/2026733.9$1.77%
1316/09/2026721.2$1.12%
1415/09/2026713.2$-1.43%