Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-10%

695.8 $675.7 $655.5 $635.3 $615.1 $595.0 $574.8 $554.6 $
Now: 588.6$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$

Trend over the last 60 days-24%

782.7 $750.1 $717.5 $684.9 $652.4 $619.8 $587.2 $554.6 $
Now: 588.6$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$
02/02/2026: 776.4$

Trend over the last 90 days-32%

943.1 $887.6 $832.1 $776.6 $721.1 $665.6 $610.1 $554.6 $
Now: 588.6$
02/04/2026: 583.8$
01/04/2026: 613.3$
31/03/2026: 618.7$
30/03/2026: 612.1$
29/03/2026: 610.4$
28/03/2026: 615.5$
27/03/2026: 610.8$
26/03/2026: 629.3$
25/03/2026: 648.3$
24/03/2026: 636.9$
23/03/2026: 638.6$
22/03/2026: 629.8$
21/03/2026: 641.9$
20/03/2026: 644.2$
19/03/2026: 640.0$
18/03/2026: 651.4$
17/03/2026: 670.8$
16/03/2026: 681.9$
15/03/2026: 677.5$
14/03/2026: 654.9$
13/03/2026: 655.4$
12/03/2026: 650.3$
11/03/2026: 653.0$
10/03/2026: 641.9$
09/03/2026: 636.9$
08/03/2026: 614.5$
07/03/2026: 620.0$
06/03/2026: 630.5$
05/03/2026: 649.4$
04/03/2026: 657.4$
03/03/2026: 634.5$
02/03/2026: 639.8$
01/03/2026: 615.2$
28/02/2026: 619.1$
27/02/2026: 612.1$
26/02/2026: 626.5$
25/02/2026: 629.2$
24/02/2026: 585.1$
23/02/2026: 598.4$
22/02/2026: 616.6$
21/02/2026: 626.5$
20/02/2026: 626.7$
19/02/2026: 606.8$
18/02/2026: 606.5$
17/02/2026: 618.5$
16/02/2026: 626.8$
15/02/2026: 616.5$
14/02/2026: 633.3$
13/02/2026: 620.2$
12/02/2026: 611.8$
11/02/2026: 609.7$
10/02/2026: 619.4$
09/02/2026: 637.8$
08/02/2026: 642.9$
07/02/2026: 649.5$
06/02/2026: 667.3$
05/02/2026: 622.5$
04/02/2026: 694.3$
03/02/2026: 757.6$
02/02/2026: 776.4$
01/02/2026: 761.6$
31/01/2026: 772.8$
30/01/2026: 858.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$
25/01/2026: 860.4$
24/01/2026: 888.1$
23/01/2026: 892.0$
22/01/2026: 887.3$
21/01/2026: 887.9$
20/01/2026: 890.7$
19/01/2026: 923.5$
18/01/2026: 951.0$
17/01/2026: 946.9$
16/01/2026: 937.2$
15/01/2026: 931.3$
14/01/2026: 944.2$
13/01/2026: 944.8$
12/01/2026: 905.6$
11/01/2026: 903.3$
10/01/2026: 903.7$
09/01/2026: 896.6$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$

Trend over the last 180 days-49%

1,320 $1,207 $1,093 $980 $866 $752 $639 $525 $

Trend over the last 365 days-0.49%

1,317 $1,200 $1,084 $967 $850 $734 $617 $500 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 588.4
$ 239,804,192
407,443 BNB
35.97%
2
4.1
$ 313.4
$ 95,117,739
161,611 BNB
14.27%
3
4.4
$ 588.4
$ 78,985,399
134,201 BNB
11.85%
4
9.9
$ 579.3
$ 100,928,979
171,485 BNB
15.14%
5
4.4
$ 288.1
$ 40,181,677
68,271 BNB
6.03%
6
3.9
$ 305.0
$ 30,059,717
51,073 BNB
4.51%
7
6.3
$ 591.8
$ 29,286,276
49,759 BNB
4.39%
8
5.1
$ 523.5
$ 8,635,956
14,673 BNB
1.30%
9
7.6
$ 233.7
$ 8,501,202
14,444 BNB
1.28%
10
3.0
$ 588.3
$ 6,948,798
11,806 BNB
1.04%
11
4.9
$ 588.8
$ 6,225,213
10,577 BNB
0.93%
12
7.7
$ 588.1
$ 5,522,289
9,382 BNB
0.83%
13
7.1
$ 417.7
$ 5,352,576
9,094 BNB
0.80%
14
7.9
$ 588.4
$ 4,187,010
7,114 BNB
0.63%
15
4.0
$ 299.6
$ 2,541,670
4,318 BNB
0.38%
16
6.3
$ 394.7
$ 1,580,184
2,684 BNB
0.24%
17
3.9
$ 588.5
$ 1,146,715
1,948 BNB
0.17%
18
6.4
$ 588.3
$ 937,019
1,592 BNB
0.14%
19
5.4
$ 589.0
$ 294,920
501.1 BNB
0.04%
20
3.8
$ 498.7
$ 159,245
270.6 BNB
0.02%
21
8.1
$ 588.8
$ 139,600
237.2 BNB
0.02%
22
5.1
$ 588.2
$ 74,228
126.1 BNB
0.01%
23
3.0
$ 899.2
$ 12,918
21.95 BNB
0.00%
24
7.0
$ 589.3
$ 153.5
0.26 BNB
0.00%
25
5.5
$ 314.5
$ 22.28
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 17.66
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 7,226
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 588.6
24h:
0.82%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price686.8$
365 days
Current Price42%
Maximum Price1,375$
ever
Current Price42%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 96.0BILLION dollars. In the last 24 hours it has gained 0.82% while in the last 7 days it has lost 3.63%.

Rankings:
#11Capitalization
#28Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
96,098,036,900$ 96.0 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
102/04/2026583.8$-4.81%
201/04/2026613.3$-0.87%
331/03/2026618.7$1.07%
430/03/2026612.1$0.29%
529/03/2026610.4$-0.84%
628/03/2026615.5$0.78%
727/03/2026610.8$-2.95%
826/03/2026629.3$-2.93%
925/03/2026648.3$1.80%
1024/03/2026636.9$-0.27%
1123/03/2026638.6$1.40%
1222/03/2026629.8$-1.88%
1321/03/2026641.9$-0.35%
1420/03/2026644.2$0.65%