Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-0.74%

936.6 $915.9 $895.1 $874.3 $853.5 $832.7 $812.0 $791.2 $
Now: 896.3$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$
02/01/2026: 884.9$
01/01/2026: 863.4$
31/12/2025: 865.3$
30/12/2025: 861.6$
29/12/2025: 853.9$
28/12/2025: 861.3$
27/12/2025: 842.9$
26/12/2025: 835.8$
25/12/2025: 836.3$
24/12/2025: 849.3$
23/12/2025: 842.9$
22/12/2025: 861.1$
21/12/2025: 857.3$
20/12/2025: 853.7$
19/12/2025: 857.3$
18/12/2025: 832.8$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$
13/12/2025: 897.5$
12/12/2025: 881.7$
11/12/2025: 884.1$
10/12/2025: 899.0$
09/12/2025: 903.0$

Trend over the last 60 days-10%

1,014 $980 $947 $913 $880 $847 $813 $780 $
Now: 896.3$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$
02/01/2026: 884.9$
01/01/2026: 863.4$
31/12/2025: 865.3$
30/12/2025: 861.6$
29/12/2025: 853.9$
28/12/2025: 861.3$
27/12/2025: 842.9$
26/12/2025: 835.8$
25/12/2025: 836.3$
24/12/2025: 849.3$
23/12/2025: 842.9$
22/12/2025: 861.1$
21/12/2025: 857.3$
20/12/2025: 853.7$
19/12/2025: 857.3$
18/12/2025: 832.8$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$
13/12/2025: 897.5$
12/12/2025: 881.7$
11/12/2025: 884.1$
10/12/2025: 899.0$
09/12/2025: 903.0$
08/12/2025: 900.0$
07/12/2025: 891.8$
06/12/2025: 892.4$
05/12/2025: 883.5$
04/12/2025: 903.4$
03/12/2025: 918.0$
02/12/2025: 880.6$
01/12/2025: 830.5$
30/11/2025: 888.3$
29/11/2025: 874.4$
28/11/2025: 889.9$
27/11/2025: 893.4$
26/11/2025: 892.0$
25/11/2025: 859.9$
24/11/2025: 867.3$
23/11/2025: 854.8$
22/11/2025: 842.6$
21/11/2025: 821.0$
20/11/2025: 883.1$
19/11/2025: 894.3$
18/11/2025: 936.0$
17/11/2025: 911.5$
16/11/2025: 927.7$
15/11/2025: 931.7$
14/11/2025: 923.5$
13/11/2025: 924.7$
12/11/2025: 957.1$
11/11/2025: 966.4$
10/11/2025: 993.4$
09/11/2025: 997.2$

Trend over the last 90 days-18%

1,282 $1,210 $1,139 $1,067 $995 $923 $852 $780 $
Now: 896.3$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$
02/01/2026: 884.9$
01/01/2026: 863.4$
31/12/2025: 865.3$
30/12/2025: 861.6$
29/12/2025: 853.9$
28/12/2025: 861.3$
27/12/2025: 842.9$
26/12/2025: 835.8$
25/12/2025: 836.3$
24/12/2025: 849.3$
23/12/2025: 842.9$
22/12/2025: 861.1$
21/12/2025: 857.3$
20/12/2025: 853.7$
19/12/2025: 857.3$
18/12/2025: 832.8$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$
13/12/2025: 897.5$
12/12/2025: 881.7$
11/12/2025: 884.1$
10/12/2025: 899.0$
09/12/2025: 903.0$
08/12/2025: 900.0$
07/12/2025: 891.8$
06/12/2025: 892.4$
05/12/2025: 883.5$
04/12/2025: 903.4$
03/12/2025: 918.0$
02/12/2025: 880.6$
01/12/2025: 830.5$
30/11/2025: 888.3$
29/11/2025: 874.4$
28/11/2025: 889.9$
27/11/2025: 893.4$
26/11/2025: 892.0$
25/11/2025: 859.9$
24/11/2025: 867.3$
23/11/2025: 854.8$
22/11/2025: 842.6$
21/11/2025: 821.0$
20/11/2025: 883.1$
19/11/2025: 894.3$
18/11/2025: 936.0$
17/11/2025: 911.5$
16/11/2025: 927.7$
15/11/2025: 931.7$
14/11/2025: 923.5$
13/11/2025: 924.7$
12/11/2025: 957.1$
11/11/2025: 966.4$
10/11/2025: 993.4$
09/11/2025: 997.2$
08/11/2025: 998.6$
07/11/2025: 992.0$
06/11/2025: 952.8$
05/11/2025: 959.2$
04/11/2025: 933.2$
03/11/2025: 991.9$
02/11/2025: 1,080$
01/11/2025: 1,096$
31/10/2025: 1,090$
30/10/2025: 1,070$
29/10/2025: 1,116$
28/10/2025: 1,106$
27/10/2025: 1,138$
26/10/2025: 1,141$
25/10/2025: 1,115$
24/10/2025: 1,110$
23/10/2025: 1,117$
22/10/2025: 1,061$
21/10/2025: 1,081$
20/10/2025: 1,097$
19/10/2025: 1,117$
18/10/2025: 1,095$
17/10/2025: 1,089$
16/10/2025: 1,163$
15/10/2025: 1,153$
14/10/2025: 1,220$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$

Trend over the last 180 days+31.28%

1,332 $1,229 $1,127 $1,024 $922 $819 $717 $614 $

Trend over the last 365 days+28.70%

1,315 $1,196 $1,078 $959 $841 $722 $604 $485 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 892.9
$ 1,199,936,619
1,338,802 BNB
59.61%
2
Bitrue
4.4
$ 892.9
$ 248,722,246
277,506 BNB
12.36%
3
Binance
9.9
$ 879.3
$ 214,636,168
239,475 BNB
10.66%
4
P2PB2B
4.1
$ 313.4
$ 144,848,506
161,611 BNB
7.20%
5
Hoo.com
4.4
$ 288.1
$ 61,190,015
68,271 BNB
3.04%
6
CoinTiger
3.9
$ 305.0
$ 45,775,952
51,073 BNB
2.27%
7
AscendEX
6.3
$ 885.7
$ 28,802,674
32,135 BNB
1.43%
8
OceanEx
5.1
$ 523.5
$ 13,151,126
14,673 BNB
0.65%
9
Poloniex
7.6
$ 233.7
$ 12,945,918
14,444 BNB
0.64%
10
BitMart
3.0
$ 891.4
$ 9,117,726
10,172 BNB
0.45%
11
VCC Exchange
7.1
$ 417.7
$ 8,151,083
9,094 BNB
0.40%
12
Gate.io
7.7
$ 895.5
$ 6,260,184
6,984 BNB
0.31%
13
Kucoin
7.9
$ 892.6
$ 5,063,767
5,649 BNB
0.25%
14
Hotbit
4.0
$ 299.6
$ 3,870,541
4,318 BNB
0.19%
15
Bilaxy
3.9
$ 893.3
$ 3,209,665
3,581 BNB
0.16%
16
BiKi
6.3
$ 394.7
$ 2,406,357
2,684 BNB
0.12%
17
WhiteBIT
4.9
$ 295.4
$ 1,764,660
1,968 BNB
0.09%
18
CoinEx
5.4
$ 895.9
$ 1,432,216
1,597 BNB
0.07%
19
HitBTC
6.4
$ 892.6
$ 1,116,894
1,246 BNB
0.06%
20
BitForex
3.8
$ 659.9
$ 242,504
270.6 BNB
0.01%
21
Binance.US
8.1
$ 892.3
$ 201,054
224.3 BNB
0.01%
22
Bitkub
5.1
$ 891.7
$ 132,424
147.7 BNB
0.01%
23
ProBit Exchange
3.0
$ 893.0
$ 19,680
21.96 BNB
0.00%
24
Korbit
7.0
$ 903.8
$ 5,419
6.047 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 33.93
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 26.89
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 11,004
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 896.3
24h:
0.09%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price928.5$
365 days
Current Price65%
Maximum Price1,375$
ever
Current Price65%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 146.3BILLION dollars. In the last 24 hours it has lost 0.09% while in the last 7 days it has gained 3.81%.

Rankings:
#11Capitalization
#25Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
146,341,214,273$ 146.3 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
107/01/2026897.1$-1.62%
206/01/2026911.8$0.11%
305/01/2026910.8$2.03%
404/01/2026892.7$1.69%
503/01/2026877.9$-0.80%
602/01/2026884.9$2.49%
701/01/2026863.4$-0.23%
831/12/2025865.3$0.44%
930/12/2025861.6$0.90%
1029/12/2025853.9$-0.86%
1128/12/2025861.3$2.18%
1227/12/2025842.9$0.85%
1326/12/2025835.8$-0.05%
1425/12/2025836.3$-1.53%
© 2025 by WeCoiners.com
Made with love in Italy