Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days-2.85%

973.6 $948.6 $923.6 $898.6 $873.6 $848.6 $823.6 $798.7 $
Now: 840.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$
25/01/2026: 860.4$
24/01/2026: 888.1$
23/01/2026: 892.0$
22/01/2026: 887.3$
21/01/2026: 887.9$
20/01/2026: 890.7$
19/01/2026: 923.5$
18/01/2026: 951.0$
17/01/2026: 946.9$
16/01/2026: 937.2$
15/01/2026: 931.3$
14/01/2026: 944.2$
13/01/2026: 944.8$
12/01/2026: 905.6$
11/01/2026: 903.3$
10/01/2026: 903.7$
09/01/2026: 896.6$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$
02/01/2026: 884.9$
01/01/2026: 863.4$
31/12/2025: 865.3$

Trend over the last 60 days+1.23%

972.3 $946.1 $919.9 $893.7 $867.5 $841.3 $815.1 $788.9 $
Now: 840.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$
25/01/2026: 860.4$
24/01/2026: 888.1$
23/01/2026: 892.0$
22/01/2026: 887.3$
21/01/2026: 887.9$
20/01/2026: 890.7$
19/01/2026: 923.5$
18/01/2026: 951.0$
17/01/2026: 946.9$
16/01/2026: 937.2$
15/01/2026: 931.3$
14/01/2026: 944.2$
13/01/2026: 944.8$
12/01/2026: 905.6$
11/01/2026: 903.3$
10/01/2026: 903.7$
09/01/2026: 896.6$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$
02/01/2026: 884.9$
01/01/2026: 863.4$
31/12/2025: 865.3$
30/12/2025: 861.6$
29/12/2025: 853.9$
28/12/2025: 861.3$
27/12/2025: 842.9$
26/12/2025: 835.8$
25/12/2025: 836.3$
24/12/2025: 849.3$
23/12/2025: 842.9$
22/12/2025: 861.1$
21/12/2025: 857.3$
20/12/2025: 853.7$
19/12/2025: 857.3$
18/12/2025: 832.8$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$
13/12/2025: 897.5$
12/12/2025: 881.7$
11/12/2025: 884.1$
10/12/2025: 899.0$
09/12/2025: 903.0$
08/12/2025: 900.0$
07/12/2025: 891.8$
06/12/2025: 892.4$
05/12/2025: 883.5$
04/12/2025: 903.4$
03/12/2025: 918.0$
02/12/2025: 880.6$
01/12/2025: 830.5$

Trend over the last 90 days-23%

1,105 $1,058 $1,012 $965 $919 $873 $826 $780 $
Now: 840.7$
29/01/2026: 866.9$
28/01/2026: 904.0$
27/01/2026: 899.9$
26/01/2026: 879.8$
25/01/2026: 860.4$
24/01/2026: 888.1$
23/01/2026: 892.0$
22/01/2026: 887.3$
21/01/2026: 887.9$
20/01/2026: 890.7$
19/01/2026: 923.5$
18/01/2026: 951.0$
17/01/2026: 946.9$
16/01/2026: 937.2$
15/01/2026: 931.3$
14/01/2026: 944.2$
13/01/2026: 944.8$
12/01/2026: 905.6$
11/01/2026: 903.3$
10/01/2026: 903.7$
09/01/2026: 896.6$
08/01/2026: 891.5$
07/01/2026: 897.1$
06/01/2026: 911.8$
05/01/2026: 910.8$
04/01/2026: 892.7$
03/01/2026: 877.9$
02/01/2026: 884.9$
01/01/2026: 863.4$
31/12/2025: 865.3$
30/12/2025: 861.6$
29/12/2025: 853.9$
28/12/2025: 861.3$
27/12/2025: 842.9$
26/12/2025: 835.8$
25/12/2025: 836.3$
24/12/2025: 849.3$
23/12/2025: 842.9$
22/12/2025: 861.1$
21/12/2025: 857.3$
20/12/2025: 853.7$
19/12/2025: 857.3$
18/12/2025: 832.8$
17/12/2025: 844.0$
16/12/2025: 874.9$
15/12/2025: 854.3$
14/12/2025: 878.0$
13/12/2025: 897.5$
12/12/2025: 881.7$
11/12/2025: 884.1$
10/12/2025: 899.0$
09/12/2025: 903.0$
08/12/2025: 900.0$
07/12/2025: 891.8$
06/12/2025: 892.4$
05/12/2025: 883.5$
04/12/2025: 903.4$
03/12/2025: 918.0$
02/12/2025: 880.6$
01/12/2025: 830.5$
30/11/2025: 888.3$
29/11/2025: 874.4$
28/11/2025: 889.9$
27/11/2025: 893.4$
26/11/2025: 892.0$
25/11/2025: 859.9$
24/11/2025: 867.3$
23/11/2025: 854.8$
22/11/2025: 842.6$
21/11/2025: 821.0$
20/11/2025: 883.1$
19/11/2025: 894.3$
18/11/2025: 936.0$
17/11/2025: 911.5$
16/11/2025: 927.7$
15/11/2025: 931.7$
14/11/2025: 923.5$
13/11/2025: 924.7$
12/11/2025: 957.1$
11/11/2025: 966.4$
10/11/2025: 993.4$
09/11/2025: 997.2$
08/11/2025: 998.6$
07/11/2025: 992.0$
06/11/2025: 952.8$
05/11/2025: 959.2$
04/11/2025: 933.2$
03/11/2025: 991.9$
02/11/2025: 1,080$
01/11/2025: 1,096$

Trend over the last 180 days+11.49%

1,340 $1,244 $1,149 $1,054 $959 $863 $768 $673 $

Trend over the last 365 days+23.71%

1,315 $1,196 $1,078 $959 $841 $722 $604 $485 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 841.6
$ 2,369,308,658
2,818,277 BNB
62.22%
2
4.4
$ 840.0
$ 666,323,124
792,586 BNB
17.50%
3
9.9
$ 833.6
$ 407,399,035
484,598 BNB
10.70%
4
4.1
$ 313.4
$ 135,865,815
161,611 BNB
3.57%
5
4.4
$ 288.1
$ 57,395,355
68,271 BNB
1.51%
6
3.9
$ 305.0
$ 42,937,185
51,073 BNB
1.13%
7
6.3
$ 839.2
$ 29,049,134
34,553 BNB
0.76%
8
3.0
$ 840.3
$ 13,798,529
16,413 BNB
0.36%
9
7.7
$ 840.0
$ 12,851,166
15,286 BNB
0.34%
10
5.1
$ 523.5
$ 12,335,567
14,673 BNB
0.32%
11
7.6
$ 233.7
$ 12,143,085
14,444 BNB
0.32%
12
7.9
$ 840.5
$ 11,976,193
14,245 BNB
0.31%
13
8.1
$ 840.5
$ 9,263,388
11,018 BNB
0.24%
14
7.1
$ 417.7
$ 7,645,599
9,094 BNB
0.20%
15
3.9
$ 840.8
$ 5,820,358
6,923 BNB
0.15%
16
4.0
$ 299.6
$ 3,630,512
4,318 BNB
0.10%
17
5.4
$ 839.7
$ 3,587,278
4,267 BNB
0.09%
18
6.3
$ 394.7
$ 2,257,128
2,684 BNB
0.06%
19
6.4
$ 843.2
$ 2,107,056
2,506 BNB
0.06%
20
4.9
$ 295.4
$ 1,655,225
1,968 BNB
0.04%
21
5.1
$ 837.9
$ 642,501
764.3 BNB
0.02%
22
3.8
$ 598.0
$ 227,465
270.6 BNB
0.01%
23
3.0
$ 899.2
$ 18,452
21.95 BNB
0.00%
24
7.0
$ 861.0
$ 7,432
8.84 BNB
0.00%
25
5.5
$ 314.5
$ 31.82
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 25.22
0.030 BNB
0.00%
27
9.4
$ 701.3
$ 10,321
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 840.7
24h:
3.03%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price958.1$
365 days
Current Price61%
Maximum Price1,375$
ever
Current Price61%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 137.2BILLION dollars. In the last 24 hours it has lost 3.03% while in the last 7 days it has lost 5.75%.

Rankings:
#11Capitalization
#25Price
#8Volume 24h
#878Rarity
Global:#4
Capitalization:
137,265,988,208$ 137.2 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
129/01/2026866.9$-4.10%
228/01/2026904.0$0.46%
327/01/2026899.9$2.28%
426/01/2026879.8$2.25%
525/01/2026860.4$-3.12%
624/01/2026888.1$-0.44%
723/01/2026892.0$0.53%
822/01/2026887.3$-0.07%
921/01/2026887.9$-0.31%
1020/01/2026890.7$-3.55%
1119/01/2026923.5$-2.90%
1218/01/2026951.0$0.44%
1317/01/2026946.9$1.03%
1416/01/2026937.2$0.64%