Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+2.72%

764.0 $738.4 $712.7 $687.0 $661.3 $635.6 $610.0 $584.3 $
Now: 672.0$
22/12/2024: 647.3$
21/12/2024: 660.5$
20/12/2024: 678.3$
19/12/2024: 675.4$
18/12/2024: 696.2$
17/12/2024: 719.8$
16/12/2024: 723.7$
15/12/2024: 713.9$
14/12/2024: 714.7$
13/12/2024: 725.7$
12/12/2024: 707.4$
11/12/2024: 709.7$
10/12/2024: 677.3$
09/12/2024: 679.1$
08/12/2024: 743.1$
07/12/2024: 752.1$
06/12/2024: 735.6$
05/12/2024: 712.5$
04/12/2024: 735.1$
03/12/2024: 720.2$
02/12/2024: 641.6$
01/12/2024: 658.5$
30/11/2024: 654.8$
29/11/2024: 653.7$
28/11/2024: 659.6$
27/11/2024: 644.9$
26/11/2024: 615.0$
25/11/2024: 637.8$
24/11/2024: 659.5$
23/11/2024: 654.2$

Trend over the last 60 days+12.97%

756.5 $723.2 $689.9 $656.7 $623.4 $590.2 $556.9 $523.7 $
Now: 672.0$
22/12/2024: 647.3$
21/12/2024: 660.5$
20/12/2024: 678.3$
19/12/2024: 675.4$
18/12/2024: 696.2$
17/12/2024: 719.8$
16/12/2024: 723.7$
15/12/2024: 713.9$
14/12/2024: 714.7$
13/12/2024: 725.7$
12/12/2024: 707.4$
11/12/2024: 709.7$
10/12/2024: 677.3$
09/12/2024: 679.1$
08/12/2024: 743.1$
07/12/2024: 752.1$
06/12/2024: 735.6$
05/12/2024: 712.5$
04/12/2024: 735.1$
03/12/2024: 720.2$
02/12/2024: 641.6$
01/12/2024: 658.5$
30/11/2024: 654.8$
29/11/2024: 653.7$
28/11/2024: 659.6$
27/11/2024: 644.9$
26/11/2024: 615.0$
25/11/2024: 637.8$
24/11/2024: 659.5$
23/11/2024: 654.2$
22/11/2024: 628.8$
21/11/2024: 622.3$
20/11/2024: 609.4$
19/11/2024: 611.0$
18/11/2024: 619.4$
17/11/2024: 618.3$
16/11/2024: 623.9$
15/11/2024: 617.9$
14/11/2024: 633.6$
13/11/2024: 614.5$
12/11/2024: 634.2$
11/11/2024: 636.5$
10/11/2024: 624.6$
09/11/2024: 623.0$
08/11/2024: 595.5$
07/11/2024: 596.4$
06/11/2024: 594.3$
05/11/2024: 564.7$
04/11/2024: 551.2$
03/11/2024: 559.3$
02/11/2024: 568.6$
01/11/2024: 572.3$
31/10/2024: 576.0$
30/10/2024: 597.5$
29/10/2024: 606.9$
28/10/2024: 601.8$
27/10/2024: 590.0$
26/10/2024: 583.6$
25/10/2024: 586.2$
24/10/2024: 594.9$

Trend over the last 90 days+10.36%

755.7 $721.7 $687.8 $653.8 $619.8 $585.8 $551.8 $517.8 $
Now: 672.0$
22/12/2024: 647.3$
21/12/2024: 660.5$
20/12/2024: 678.3$
19/12/2024: 675.4$
18/12/2024: 696.2$
17/12/2024: 719.8$
16/12/2024: 723.7$
15/12/2024: 713.9$
14/12/2024: 714.7$
13/12/2024: 725.7$
12/12/2024: 707.4$
11/12/2024: 709.7$
10/12/2024: 677.3$
09/12/2024: 679.1$
08/12/2024: 743.1$
07/12/2024: 752.1$
06/12/2024: 735.6$
05/12/2024: 712.5$
04/12/2024: 735.1$
03/12/2024: 720.2$
02/12/2024: 641.6$
01/12/2024: 658.5$
30/11/2024: 654.8$
29/11/2024: 653.7$
28/11/2024: 659.6$
27/11/2024: 644.9$
26/11/2024: 615.0$
25/11/2024: 637.8$
24/11/2024: 659.5$
23/11/2024: 654.2$
22/11/2024: 628.8$
21/11/2024: 622.3$
20/11/2024: 609.4$
19/11/2024: 611.0$
18/11/2024: 619.4$
17/11/2024: 618.3$
16/11/2024: 623.9$
15/11/2024: 617.9$
14/11/2024: 633.6$
13/11/2024: 614.5$
12/11/2024: 634.2$
11/11/2024: 636.5$
10/11/2024: 624.6$
09/11/2024: 623.0$
08/11/2024: 595.5$
07/11/2024: 596.4$
06/11/2024: 594.3$
05/11/2024: 564.7$
04/11/2024: 551.2$
03/11/2024: 559.3$
02/11/2024: 568.6$
01/11/2024: 572.3$
31/10/2024: 576.0$
30/10/2024: 597.5$
29/10/2024: 606.9$
28/10/2024: 601.8$
27/10/2024: 590.0$
26/10/2024: 583.6$
25/10/2024: 586.2$
24/10/2024: 594.9$
23/10/2024: 581.2$
22/10/2024: 595.0$
21/10/2024: 600.4$
20/10/2024: 600.0$
19/10/2024: 597.3$
18/10/2024: 599.7$
17/10/2024: 589.5$
16/10/2024: 600.9$
15/10/2024: 590.8$
14/10/2024: 588.3$
13/10/2024: 572.2$
12/10/2024: 578.4$
11/10/2024: 574.8$
10/10/2024: 560.8$
09/10/2024: 570.8$
08/10/2024: 584.4$
07/10/2024: 573.7$
06/10/2024: 565.0$
05/10/2024: 561.5$
04/10/2024: 557.0$
03/10/2024: 545.3$
02/10/2024: 545.1$
01/10/2024: 549.8$
30/09/2024: 574.4$
29/09/2024: 600.9$
28/09/2024: 600.2$
27/09/2024: 608.5$
26/09/2024: 597.7$
25/09/2024: 590.2$
24/09/2024: 609.0$

Trend over the last 180 days+16.93%

773.3 $722.6 $671.9 $621.2 $570.5 $519.8 $469.1 $418.4 $

Trend over the last 365 days+155%

749.4 $676.1 $602.9 $529.6 $456.4 $383.2 $309.9 $236.7 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
4.0
$ 671.0
$ 3,957,371,261
5,888,752 BNB
81.85%
2
9.9
$ 672.8
$ 367,093,916
546,252 BNB
7.59%
3
4.4
$ 673.2
$ 175,332,910
260,903 BNB
3.63%
4
4.1
$ 313.4
$ 108,606,481
161,611 BNB
2.25%
5
3.9
$ 675.9
$ 74,787,165
111,286 BNB
1.55%
6
4.4
$ 288.1
$ 45,879,881
68,271 BNB
0.95%
7
3.9
$ 305.0
$ 34,322,515
51,073 BNB
0.71%
8
7.7
$ 673.6
$ 13,791,538
20,522 BNB
0.29%
9
6.3
$ 673.8
$ 11,055,439
16,451 BNB
0.23%
10
5.1
$ 523.5
$ 9,860,630
14,673 BNB
0.20%
11
7.6
$ 233.7
$ 9,706,766
14,444 BNB
0.20%
12
7.1
$ 417.7
$ 6,111,630
9,094 BNB
0.13%
13
3.0
$ 670.8
$ 5,072,798
7,548 BNB
0.10%
14
7.9
$ 673.1
$ 3,687,025
5,486 BNB
0.08%
15
5.4
$ 673.1
$ 3,058,372
4,551 BNB
0.06%
16
4.0
$ 299.6
$ 2,902,107
4,318 BNB
0.06%
17
6.4
$ 673.6
$ 1,983,351
2,951 BNB
0.04%
18
6.3
$ 394.7
$ 1,804,271
2,684 BNB
0.04%
19
4.9
$ 295.4
$ 1,323,130
1,968 BNB
0.03%
20
8.1
$ 670.5
$ 429,420
639.0 BNB
0.01%
21
5.1
$ 673.6
$ 271,049
403.3 BNB
0.01%
22
3.8
$ 699.6
$ 181,828
270.6 BNB
0.00%
23
3.0
$ 670.8
$ 112,318
167.1 BNB
0.00%
24
7.0
$ 697.0
$ 5,634
8.38 BNB
0.00%
25
5.5
$ 314.5
$ 25.44
0.038 BNB
0.00%
26
3.5
$ 203.4
$ 20.16
0.030 BNB
0.00%
27
9.4
$ 670.9
$ 8,250
12.28 BNB
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 672.0
24h:
3.82%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price794.4$
365 days
Current Price84%
Maximum Price794.4$
ever
Current Price84%
Maximum Price794.4$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 109.7BILLION dollars. In the last 24 hours it has gained 3.82% while in the last 7 days it has lost 7.14%.

Rankings:
#10Capitalization
#27Price
#8Volume 24h
#895Rarity
Global:#4
Capitalization:
109,725,645,069$ 109.7 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
122/12/2024647.3$-1.99%
221/12/2024660.5$-2.63%
320/12/2024678.3$0.44%
419/12/2024675.4$-2.99%
518/12/2024696.2$-3.29%
617/12/2024719.8$-0.53%
716/12/2024723.7$1.37%
815/12/2024713.9$-0.11%
914/12/2024714.7$-1.52%
1013/12/2024725.7$2.59%
1112/12/2024707.4$-0.32%
1211/12/2024709.7$4.78%
1310/12/2024677.3$-0.27%
1409/12/2024679.1$-8.61%