Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+38.71%

1,313 $1,251 $1,189 $1,126 $1,064 $1,002 $939 $877 $
Now: 1,292$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$
27/09/2025: 974.3$
26/09/2025: 957.2$
25/09/2025: 954.6$
24/09/2025: 1,016$
23/09/2025: 1,020$
22/09/2025: 993.7$
21/09/2025: 1,051$
20/09/2025: 1,040$
19/09/2025: 984.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$

Trend over the last 60 days+56.21%

1,302 $1,228 $1,155 $1,081 $1,007 $933 $860 $786 $
Now: 1,292$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$
27/09/2025: 974.3$
26/09/2025: 957.2$
25/09/2025: 954.6$
24/09/2025: 1,016$
23/09/2025: 1,020$
22/09/2025: 993.7$
21/09/2025: 1,051$
20/09/2025: 1,040$
19/09/2025: 984.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$
13/09/2025: 932.4$
12/09/2025: 922.6$
11/09/2025: 896.0$
10/09/2025: 890.8$
09/09/2025: 877.8$
08/09/2025: 881.9$
07/09/2025: 875.1$
06/09/2025: 859.8$
05/09/2025: 850.8$
04/09/2025: 849.2$
03/09/2025: 855.7$
02/09/2025: 854.6$
01/09/2025: 843.3$
31/08/2025: 868.9$
30/08/2025: 861.4$
29/08/2025: 860.5$
28/08/2025: 874.6$
27/08/2025: 860.8$
26/08/2025: 864.0$
25/08/2025: 843.8$
24/08/2025: 879.8$
23/08/2025: 881.8$
22/08/2025: 899.1$
21/08/2025: 841.6$
20/08/2025: 880.5$
19/08/2025: 838.1$
18/08/2025: 846.7$
17/08/2025: 855.6$
16/08/2025: 836.8$
15/08/2025: 827.5$

Trend over the last 90 days+81.04%

1,288 $1,201 $1,114 $1,027 $940 $853 $765 $678 $
Now: 1,292$
13/10/2025: 1,285$
12/10/2025: 1,289$
11/10/2025: 1,140$
10/10/2025: 1,104$
09/10/2025: 1,254$
08/10/2025: 1,302$
07/10/2025: 1,310$
06/10/2025: 1,226$
05/10/2025: 1,160$
04/10/2025: 1,152$
03/10/2025: 1,177$
02/10/2025: 1,083$
01/10/2025: 1,021$
30/09/2025: 1,006$
29/09/2025: 1,030$
28/09/2025: 983.9$
27/09/2025: 974.3$
26/09/2025: 957.2$
25/09/2025: 954.6$
24/09/2025: 1,016$
23/09/2025: 1,020$
22/09/2025: 993.7$
21/09/2025: 1,051$
20/09/2025: 1,040$
19/09/2025: 984.1$
18/09/2025: 988.7$
17/09/2025: 961.4$
16/09/2025: 956.6$
15/09/2025: 923.3$
14/09/2025: 931.9$
13/09/2025: 932.4$
12/09/2025: 922.6$
11/09/2025: 896.0$
10/09/2025: 890.8$
09/09/2025: 877.8$
08/09/2025: 881.9$
07/09/2025: 875.1$
06/09/2025: 859.8$
05/09/2025: 850.8$
04/09/2025: 849.2$
03/09/2025: 855.7$
02/09/2025: 854.6$
01/09/2025: 843.3$
31/08/2025: 868.9$
30/08/2025: 861.4$
29/08/2025: 860.5$
28/08/2025: 874.6$
27/08/2025: 860.8$
26/08/2025: 864.0$
25/08/2025: 843.8$
24/08/2025: 879.8$
23/08/2025: 881.8$
22/08/2025: 899.1$
21/08/2025: 841.6$
20/08/2025: 880.5$
19/08/2025: 838.1$
18/08/2025: 846.7$
17/08/2025: 855.6$
16/08/2025: 836.8$
15/08/2025: 827.5$
14/08/2025: 829.4$
13/08/2025: 842.3$
12/08/2025: 831.9$
11/08/2025: 799.8$
10/08/2025: 801.8$
09/08/2025: 803.2$
08/08/2025: 797.2$
07/08/2025: 784.5$
06/08/2025: 770.6$
05/08/2025: 747.5$
04/08/2025: 767.0$
03/08/2025: 754.1$
02/08/2025: 742.8$
01/08/2025: 760.5$
31/07/2025: 792.9$
30/07/2025: 787.3$
29/07/2025: 806.7$
28/07/2025: 826.8$
27/07/2025: 834.4$
26/07/2025: 789.7$
25/07/2025: 779.4$
24/07/2025: 778.4$
23/07/2025: 771.7$
22/07/2025: 776.7$
21/07/2025: 761.6$
20/07/2025: 758.2$
19/07/2025: 730.0$
18/07/2025: 734.3$
17/07/2025: 724.0$
16/07/2025: 714.0$

Trend over the last 180 days+118%

1,321 $1,208 $1,095 $983 $870 $757 $644 $531 $

Trend over the last 365 days+119%

1,315 $1,196 $1,078 $959 $841 $722 $604 $485 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 1,297
$ 9,726,105,779
7,523,869 BNB
72.78%
2
Binance
9.9
$ 1,289
$ 2,135,308,277
1,651,820 BNB
15.98%
3
Bitrue
4.4
$ 1,292
$ 847,919,433
655,929 BNB
6.34%
4
P2PB2B
4.1
$ 313.4
$ 208,915,182
161,611 BNB
1.56%
5
Hoo.com
4.4
$ 288.1
$ 88,254,436
68,271 BNB
0.66%
6
Gate.io
7.7
$ 1,290
$ 77,694,406
60,102 BNB
0.58%
7
CoinTiger
3.9
$ 305.0
$ 66,022,713
51,073 BNB
0.49%
8
Kucoin
7.9
$ 1,294
$ 60,049,514
46,452 BNB
0.45%
9
AscendEX
6.3
$ 1,263
$ 31,272,891
24,191 BNB
0.23%
10
OceanEx
5.1
$ 523.5
$ 18,967,886
14,673 BNB
0.14%
11
Poloniex
7.6
$ 233.7
$ 18,671,914
14,444 BNB
0.14%
12
CoinEx
5.4
$ 1,290
$ 16,345,583
12,644 BNB
0.12%
13
Bilaxy
3.9
$ 1,292
$ 13,682,482
10,584 BNB
0.10%
14
HitBTC
6.4
$ 1,291
$ 12,846,102
9,937 BNB
0.10%
15
VCC Exchange
7.1
$ 417.7
$ 11,756,318
9,094 BNB
0.09%
16
BitMart
3.0
$ 1,293
$ 6,587,379
5,095 BNB
0.05%
17
Hotbit
4.0
$ 299.6
$ 5,582,487
4,318 BNB
0.04%
18
Bitkub
5.1
$ 1,292
$ 5,493,459
4,249 BNB
0.04%
19
ProBit Exchange
3.0
$ 1,290
$ 3,951,642
3,056 BNB
0.03%
20
BiKi
6.3
$ 394.7
$ 3,470,692
2,684 BNB
0.03%
21
WhiteBIT
4.9
$ 295.4
$ 2,545,171
1,968 BNB
0.02%
22
Binance.US
8.1
$ 1,295
$ 2,081,567
1,610 BNB
0.02%
23
BitForex
3.8
$ 842.2
$ 349,764
270.6 BNB
0.00%
24
Korbit
7.0
$ 1,355
$ 96,367
74.55 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 48.93
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 38.78
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 15,871
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 1,292
24h:
0.53%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price1,375$
365 days
Current Price93%
Maximum Price1,375$
ever
Current Price93%
Maximum Price1,375$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 211.0BILLION dollars. In the last 24 hours it has gained 0.53% while in the last 7 days it has lost 1.32%.

Rankings:
#10Capitalization
#26Price
#9Volume 24h
#882Rarity
Global:#4
Capitalization:
211,068,775,410$ 211.0 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
113/10/20251,285$-0.29%
212/10/20251,289$13.05%
311/10/20251,140$3.26%
410/10/20251,104$-11.92%
509/10/20251,254$-3.74%
608/10/20251,302$-0.55%
707/10/20251,310$6.78%
806/10/20251,226$5.74%
905/10/20251,160$0.68%
1004/10/20251,152$-2.11%
1103/10/20251,177$8.69%
1202/10/20251,083$6.08%
1301/10/20251,021$1.45%
1430/09/20251,006$-2.31%
© 2025 by WeCoiners.com
Made with love in Italy