Quantcast

Binance Coin BNB

90 days
60 days
30 days

Trend over the last 30 days+2.28%

650.9 $631.1 $611.3 $591.5 $571.6 $551.8 $532.0 $512.2 $
Now: 599.0$
02/04/2025: 599.5$
01/04/2025: 608.9$
31/03/2025: 606.9$
30/03/2025: 600.9$
29/03/2025: 602.9$
28/03/2025: 620.5$
27/03/2025: 638.8$
26/03/2025: 619.2$
25/03/2025: 631.2$
24/03/2025: 635.0$
23/03/2025: 622.3$
22/03/2025: 627.8$
21/03/2025: 635.6$
20/03/2025: 631.2$
19/03/2025: 619.1$
18/03/2025: 631.6$
17/03/2025: 630.0$
16/03/2025: 601.4$
15/03/2025: 618.0$
14/03/2025: 589.2$
13/03/2025: 578.1$
12/03/2025: 574.3$
11/03/2025: 558.4$
10/03/2025: 539.2$
09/03/2025: 555.6$
08/03/2025: 597.1$
07/03/2025: 596.6$
06/03/2025: 601.4$
05/03/2025: 599.0$
04/03/2025: 585.6$

Trend over the last 60 days-1.84%

708.9 $680.8 $652.7 $624.6 $596.5 $568.4 $540.3 $512.2 $
Now: 599.0$
02/04/2025: 599.5$
01/04/2025: 608.9$
31/03/2025: 606.9$
30/03/2025: 600.9$
29/03/2025: 602.9$
28/03/2025: 620.5$
27/03/2025: 638.8$
26/03/2025: 619.2$
25/03/2025: 631.2$
24/03/2025: 635.0$
23/03/2025: 622.3$
22/03/2025: 627.8$
21/03/2025: 635.6$
20/03/2025: 631.2$
19/03/2025: 619.1$
18/03/2025: 631.6$
17/03/2025: 630.0$
16/03/2025: 601.4$
15/03/2025: 618.0$
14/03/2025: 589.2$
13/03/2025: 578.1$
12/03/2025: 574.3$
11/03/2025: 558.4$
10/03/2025: 539.2$
09/03/2025: 555.6$
08/03/2025: 597.1$
07/03/2025: 596.6$
06/03/2025: 601.4$
05/03/2025: 599.0$
04/03/2025: 585.6$
03/03/2025: 580.4$
02/03/2025: 623.7$
01/03/2025: 608.4$
28/02/2025: 585.9$
27/02/2025: 606.5$
26/02/2025: 618.7$
25/02/2025: 626.5$
24/02/2025: 618.9$
23/02/2025: 656.4$
22/02/2025: 671.6$
21/02/2025: 646.5$
20/02/2025: 657.7$
19/02/2025: 652.4$
18/02/2025: 645.3$
17/02/2025: 668.1$
16/02/2025: 680.6$
15/02/2025: 661.9$
14/02/2025: 653.0$
13/02/2025: 668.9$
12/02/2025: 701.9$
11/02/2025: 642.7$
10/02/2025: 613.8$
09/02/2025: 614.4$
08/02/2025: 618.6$
07/02/2025: 573.7$
06/02/2025: 578.3$
05/02/2025: 567.7$
04/02/2025: 565.9$
03/02/2025: 613.3$
02/02/2025: 610.3$

Trend over the last 90 days-16%

743.1 $710.1 $677.2 $644.2 $611.2 $578.2 $545.2 $512.2 $
Now: 599.0$
02/04/2025: 599.5$
01/04/2025: 608.9$
31/03/2025: 606.9$
30/03/2025: 600.9$
29/03/2025: 602.9$
28/03/2025: 620.5$
27/03/2025: 638.8$
26/03/2025: 619.2$
25/03/2025: 631.2$
24/03/2025: 635.0$
23/03/2025: 622.3$
22/03/2025: 627.8$
21/03/2025: 635.6$
20/03/2025: 631.2$
19/03/2025: 619.1$
18/03/2025: 631.6$
17/03/2025: 630.0$
16/03/2025: 601.4$
15/03/2025: 618.0$
14/03/2025: 589.2$
13/03/2025: 578.1$
12/03/2025: 574.3$
11/03/2025: 558.4$
10/03/2025: 539.2$
09/03/2025: 555.6$
08/03/2025: 597.1$
07/03/2025: 596.6$
06/03/2025: 601.4$
05/03/2025: 599.0$
04/03/2025: 585.6$
03/03/2025: 580.4$
02/03/2025: 623.7$
01/03/2025: 608.4$
28/02/2025: 585.9$
27/02/2025: 606.5$
26/02/2025: 618.7$
25/02/2025: 626.5$
24/02/2025: 618.9$
23/02/2025: 656.4$
22/02/2025: 671.6$
21/02/2025: 646.5$
20/02/2025: 657.7$
19/02/2025: 652.4$
18/02/2025: 645.3$
17/02/2025: 668.1$
16/02/2025: 680.6$
15/02/2025: 661.9$
14/02/2025: 653.0$
13/02/2025: 668.9$
12/02/2025: 701.9$
11/02/2025: 642.7$
10/02/2025: 613.8$
09/02/2025: 614.4$
08/02/2025: 618.6$
07/02/2025: 573.7$
06/02/2025: 578.3$
05/02/2025: 567.7$
04/02/2025: 565.9$
03/02/2025: 613.3$
02/02/2025: 610.3$
01/02/2025: 655.0$
31/01/2025: 676.4$
30/01/2025: 679.6$
29/01/2025: 672.0$
28/01/2025: 663.6$
27/01/2025: 680.2$
26/01/2025: 675.2$
25/01/2025: 687.4$
24/01/2025: 680.8$
23/01/2025: 689.1$
22/01/2025: 697.6$
21/01/2025: 693.4$
20/01/2025: 683.1$
19/01/2025: 684.0$
18/01/2025: 706.1$
17/01/2025: 720.7$
16/01/2025: 708.6$
15/01/2025: 712.4$
14/01/2025: 700.8$
13/01/2025: 686.9$
12/01/2025: 691.9$
11/01/2025: 697.9$
10/01/2025: 694.0$
09/01/2025: 688.9$
08/01/2025: 696.4$
07/01/2025: 696.2$
06/01/2025: 739.2$
05/01/2025: 708.5$
04/01/2025: 714.5$
03/01/2025: 714.1$

Trend over the last 180 days+6.67%

782.2 $739.8 $697.3 $654.9 $612.5 $570.1 $527.7 $485.3 $

Trend over the last 365 days+7.05%

773.3 $722.6 $671.9 $621.2 $570.5 $519.8 $469.1 $418.4 $

What is Binance Coin?

BNB was created by Binance in 2017 as its utility token for discounted trading fees. Initially issued as an ERC20 token, BNB has since become the native token of the main Binance Chain blockchain and a globally valuable cryptocurrency by market cap. Besides being used to trade and pay fees on the Binance cryptocurrency exchange, BNB is also trusted by the community and is used to spend on goods and services in a growing number of establishments.

Useful Links:

Website:
Binance.com
Main Block Explorer:
Explorer.binance.org
Etherscan.io
Bscscan.com
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Binance Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in BNB (24h)
Volume in %
1
IndoEx
4.0
$ 596.8
$ 3,329,262,968
5,558,016 BNB
79.40%
2
Bitrue
4.4
$ 596.7
$ 319,254,020
532,976 BNB
7.61%
3
Binance
9.9
$ 596.6
$ 278,815,144
465,466 BNB
6.65%
4
P2PB2B
4.1
$ 313.4
$ 96,805,609
161,611 BNB
2.31%
5
Hoo.com
4.4
$ 288.1
$ 40,894,704
68,271 BNB
0.98%
6
CoinTiger
3.9
$ 305.0
$ 30,593,128
51,073 BNB
0.73%
7
AscendEX
6.3
$ 596.2
$ 24,200,432
40,401 BNB
0.58%
8
Gate.io
7.7
$ 598.3
$ 23,925,320
39,941 BNB
0.57%
9
OceanEx
5.1
$ 523.5
$ 8,789,202
14,673 BNB
0.21%
10
Poloniex
7.6
$ 233.7
$ 8,652,056
14,444 BNB
0.21%
11
Bilaxy
3.9
$ 597.6
$ 7,479,819
12,487 BNB
0.18%
12
VCC Exchange
7.1
$ 417.7
$ 5,447,557
9,094 BNB
0.13%
13
Kucoin
7.9
$ 597.1
$ 3,410,867
5,694 BNB
0.08%
14
BitMart
3.0
$ 598.7
$ 3,117,434
5,204 BNB
0.07%
15
ProBit Exchange
3.0
$ 598.8
$ 2,932,657
4,895 BNB
0.07%
16
Hotbit
4.0
$ 299.6
$ 2,586,772
4,318 BNB
0.06%
17
HitBTC
6.4
$ 597.4
$ 2,263,065
3,778 BNB
0.05%
18
BiKi
6.3
$ 394.7
$ 1,608,224
2,684 BNB
0.04%
19
CoinEx
5.4
$ 597.4
$ 1,511,790
2,523 BNB
0.04%
20
WhiteBIT
4.9
$ 295.4
$ 1,179,363
1,968 BNB
0.03%
21
BitForex
3.8
$ 605.6
$ 162,071
270.6 BNB
0.00%
22
Binance.US
8.1
$ 597.2
$ 151,884
253.6 BNB
0.00%
23
Bitkub
5.1
$ 597.4
$ 125,889
210.2 BNB
0.00%
24
Korbit
7.0
$ 605.2
$ 902.1
1.51 BNB
0.00%
25
Stex
5.5
$ 314.5
$ 22.67
0.038 BNB
0.00%
26
Crex24
3.5
$ 203.4
$ 17.97
0.030 BNB
0.00%
27
Binance DEX
9.4
$ 701.3
$ 7,354
12.28 BNB
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 BNB
0.00%
Current Price:
$ 599.0
24h:
0.08%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price645.5$
365 days
Current Price75%
Maximum Price794.4$
ever
Current Price75%
Maximum Price794.4$

Binance Coin is one of the leading international cryptocurrencies with a capitalization of approx 97.8BILLION dollars. In the last 24 hours it has lost 0.08% while in the last 7 days it has lost 6.22%.

Rankings:
#11Capitalization
#29Price
#8Volume 24h
#887Rarity
Global:#4
Capitalization:
97,803,276,753$ 97.8 BILLION
Volume 24h:
726,950,000$ 726.9 MILLION
Circulating Supply:
163,276,975BNB163.2 MILLION
Max Supply:
170,532,992BNB170.5 MILLION
Price Trend:
#DayPrice%
102/04/2025599.5$-1.56%
201/04/2025608.9$0.33%
331/03/2025606.9$1.00%
430/03/2025600.9$-0.33%
529/03/2025602.9$-2.83%
628/03/2025620.5$-2.86%
727/03/2025638.8$3.16%
826/03/2025619.2$-1.90%
925/03/2025631.2$-0.60%
1024/03/2025635.0$2.04%
1123/03/2025622.3$-0.87%
1222/03/2025627.8$-1.24%
1321/03/2025635.6$0.70%
1420/03/2025631.2$1.96%
© 2023 by WeCoiners.com
Made with love in Italy