Quantcast

ARPA Chain ARPA

90 days
60 days
30 days

Trend over the last 30 days-10%

0.074 $0.069 $0.065 $0.061 $0.057 $0.053 $0.049 $0.045 $
Now: 0.053$
23/12/2024: 0.051$
22/12/2024: 0.047$
21/12/2024: 0.047$
20/12/2024: 0.050$
19/12/2024: 0.049$
18/12/2024: 0.053$
17/12/2024: 0.057$
16/12/2024: 0.061$
15/12/2024: 0.061$
14/12/2024: 0.061$
13/12/2024: 0.064$
12/12/2024: 0.064$
11/12/2024: 0.063$
10/12/2024: 0.058$
09/12/2024: 0.058$
08/12/2024: 0.074$
07/12/2024: 0.071$
06/12/2024: 0.072$
05/12/2024: 0.073$
04/12/2024: 0.073$
03/12/2024: 0.072$
02/12/2024: 0.064$
01/12/2024: 0.064$
30/11/2024: 0.063$
29/11/2024: 0.060$
28/11/2024: 0.059$
27/11/2024: 0.060$
26/11/2024: 0.055$
25/11/2024: 0.057$
24/11/2024: 0.059$

Trend over the last 60 days+7.38%

0.073 $0.068 $0.063 $0.057 $0.052 $0.047 $0.042 $0.037 $
Now: 0.053$
23/12/2024: 0.051$
22/12/2024: 0.047$
21/12/2024: 0.047$
20/12/2024: 0.050$
19/12/2024: 0.049$
18/12/2024: 0.053$
17/12/2024: 0.057$
16/12/2024: 0.061$
15/12/2024: 0.061$
14/12/2024: 0.061$
13/12/2024: 0.064$
12/12/2024: 0.064$
11/12/2024: 0.063$
10/12/2024: 0.058$
09/12/2024: 0.058$
08/12/2024: 0.074$
07/12/2024: 0.071$
06/12/2024: 0.072$
05/12/2024: 0.073$
04/12/2024: 0.073$
03/12/2024: 0.072$
02/12/2024: 0.064$
01/12/2024: 0.064$
30/11/2024: 0.063$
29/11/2024: 0.060$
28/11/2024: 0.059$
27/11/2024: 0.060$
26/11/2024: 0.055$
25/11/2024: 0.057$
24/11/2024: 0.059$
23/11/2024: 0.058$
22/11/2024: 0.053$
21/11/2024: 0.054$
20/11/2024: 0.052$
19/11/2024: 0.053$
18/11/2024: 0.054$
17/11/2024: 0.051$
16/11/2024: 0.054$
15/11/2024: 0.052$
14/11/2024: 0.051$
13/11/2024: 0.050$
12/11/2024: 0.054$
11/11/2024: 0.053$
10/11/2024: 0.052$
09/11/2024: 0.052$
08/11/2024: 0.047$
07/11/2024: 0.047$
06/11/2024: 0.047$
05/11/2024: 0.041$
04/11/2024: 0.039$
03/11/2024: 0.041$
02/11/2024: 0.042$
01/11/2024: 0.044$
31/10/2024: 0.045$
30/10/2024: 0.046$
29/10/2024: 0.046$
28/10/2024: 0.045$
27/10/2024: 0.045$
26/10/2024: 0.046$
25/10/2024: 0.049$

Trend over the last 90 days+11.72%

0.072 $0.067 $0.062 $0.057 $0.051 $0.046 $0.041 $0.035 $
Now: 0.053$
23/12/2024: 0.051$
22/12/2024: 0.047$
21/12/2024: 0.047$
20/12/2024: 0.050$
19/12/2024: 0.049$
18/12/2024: 0.053$
17/12/2024: 0.057$
16/12/2024: 0.061$
15/12/2024: 0.061$
14/12/2024: 0.061$
13/12/2024: 0.064$
12/12/2024: 0.064$
11/12/2024: 0.063$
10/12/2024: 0.058$
09/12/2024: 0.058$
08/12/2024: 0.074$
07/12/2024: 0.071$
06/12/2024: 0.072$
05/12/2024: 0.073$
04/12/2024: 0.073$
03/12/2024: 0.072$
02/12/2024: 0.064$
01/12/2024: 0.064$
30/11/2024: 0.063$
29/11/2024: 0.060$
28/11/2024: 0.059$
27/11/2024: 0.060$
26/11/2024: 0.055$
25/11/2024: 0.057$
24/11/2024: 0.059$
23/11/2024: 0.058$
22/11/2024: 0.053$
21/11/2024: 0.054$
20/11/2024: 0.052$
19/11/2024: 0.053$
18/11/2024: 0.054$
17/11/2024: 0.051$
16/11/2024: 0.054$
15/11/2024: 0.052$
14/11/2024: 0.051$
13/11/2024: 0.050$
12/11/2024: 0.054$
11/11/2024: 0.053$
10/11/2024: 0.052$
09/11/2024: 0.052$
08/11/2024: 0.047$
07/11/2024: 0.047$
06/11/2024: 0.047$
05/11/2024: 0.041$
04/11/2024: 0.039$
03/11/2024: 0.041$
02/11/2024: 0.042$
01/11/2024: 0.044$
31/10/2024: 0.045$
30/10/2024: 0.046$
29/10/2024: 0.046$
28/10/2024: 0.045$
27/10/2024: 0.045$
26/10/2024: 0.046$
25/10/2024: 0.049$
24/10/2024: 0.046$
23/10/2024: 0.046$
22/10/2024: 0.050$
21/10/2024: 0.054$
20/10/2024: 0.069$
19/10/2024: 0.041$
18/10/2024: 0.042$
17/10/2024: 0.040$
16/10/2024: 0.041$
15/10/2024: 0.041$
14/10/2024: 0.041$
13/10/2024: 0.039$
12/10/2024: 0.040$
11/10/2024: 0.039$
10/10/2024: 0.037$
09/10/2024: 0.037$
08/10/2024: 0.039$
07/10/2024: 0.040$
06/10/2024: 0.039$
05/10/2024: 0.039$
04/10/2024: 0.040$
03/10/2024: 0.038$
02/10/2024: 0.038$
01/10/2024: 0.039$
30/09/2024: 0.045$
29/09/2024: 0.047$
28/09/2024: 0.046$
27/09/2024: 0.049$
26/09/2024: 0.048$
25/09/2024: 0.047$

Trend over the last 180 days+8.86%

0.074 $0.068 $0.061 $0.054 $0.048 $0.041 $0.034 $0.028 $

Trend over the last 365 days-8.73%

0.108 $0.097 $0.085 $0.074 $0.062 $0.051 $0.039 $0.028 $

Useful Links:

Website:
Arpachain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade ARPA Chain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARPA (24h)
Volume in %
1
Binance
9.9
$ 0.053
$ 2,123,426
40,191,896 ARPA
85.49%
2
Huobi Global
8.1
$ 0.053
$ 160,466
3,037,283 ARPA
6.46%
3
Hotbit
4.0
$ 0.031
$ 68,219
1,291,250 ARPA
2.75%
4
Gate.io
7.7
$ 0.053
$ 53,616
1,014,838 ARPA
2.16%
5
Kucoin
7.9
$ 0.053
$ 41,477
785,087 ARPA
1.67%
6
Bithumb
7.8
$ 0.054
$ 36,406
689,102 ARPA
1.47%
7
Binance DEX
9.4
$ 0.087
$ 89.29
1,690 ARPA
0.00%
8
Coinone
7.4
$ 0.051
$ 87.53
1,656 ARPA
0.00%
9
BiKi
6.3
$ 0.043
$ 52.52
994.0 ARPA
0.00%
10
HitBTC
6.4
$ 0.041
$ 2.11
40.000 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Current Price:
$ 0.053
24h:
4.00%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.076$
365 days
Current Price44%
Maximum Price0.12$
ever
Current Price19%
Maximum Price0.27$

ARPA Chain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 80.2MILLION dollars. In the last 24 hours it has gained 4.00% while in the last 7 days it has lost 7.80%.

Rankings:
#299Capitalization
#685Price
#135Volume 24h
#1468Rarity
Global:#178
Capitalization:
80,283,150$ 80.2 MILLION
Volume 24h:
10,836,900$ 10.8 MILLION
Circulating Supply:
1,519,586,598ARPA1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.051$8.38%
222/12/20240.047$-0.33%
321/12/20240.047$-5.84%
420/12/20240.050$1.11%
519/12/20240.049$-5.97%
618/12/20240.053$-8.33%
717/12/20240.057$-6.33%
816/12/20240.061$0.32%
915/12/20240.061$0.30%
1014/12/20240.061$-4.79%
1113/12/20240.064$-0.29%
1212/12/20240.064$2.13%
1311/12/20240.063$7.99%
1410/12/20240.058$-0.34%
© 2023 by WeCoiners.com
Made with love in Italy