Quantcast

ARPA Chain ARPA

90 days
60 days
30 days

Trend over the last 30 days+9.46%

0.044 $0.042 $0.041 $0.039 $0.037 $0.035 $0.034 $0.032 $
Now: 0.043$
18/09/2024: 0.041$
17/09/2024: 0.040$
16/09/2024: 0.039$
15/09/2024: 0.040$
14/09/2024: 0.041$
13/09/2024: 0.042$
12/09/2024: 0.041$
11/09/2024: 0.041$
10/09/2024: 0.038$
09/09/2024: 0.038$
08/09/2024: 0.036$
07/09/2024: 0.034$
06/09/2024: 0.033$
05/09/2024: 0.035$
04/09/2024: 0.036$
03/09/2024: 0.035$
02/09/2024: 0.037$
01/09/2024: 0.036$
31/08/2024: 0.037$
30/08/2024: 0.037$
29/08/2024: 0.037$
28/08/2024: 0.038$
27/08/2024: 0.038$
26/08/2024: 0.040$
25/08/2024: 0.042$
24/08/2024: 0.044$
23/08/2024: 0.042$
22/08/2024: 0.041$
21/08/2024: 0.041$
20/08/2024: 0.040$

Trend over the last 60 days-4.16%

0.045 $0.043 $0.041 $0.038 $0.036 $0.034 $0.031 $0.029 $
Now: 0.043$
18/09/2024: 0.041$
17/09/2024: 0.040$
16/09/2024: 0.039$
15/09/2024: 0.040$
14/09/2024: 0.041$
13/09/2024: 0.042$
12/09/2024: 0.041$
11/09/2024: 0.041$
10/09/2024: 0.038$
09/09/2024: 0.038$
08/09/2024: 0.036$
07/09/2024: 0.034$
06/09/2024: 0.033$
05/09/2024: 0.035$
04/09/2024: 0.036$
03/09/2024: 0.035$
02/09/2024: 0.037$
01/09/2024: 0.036$
31/08/2024: 0.037$
30/08/2024: 0.037$
29/08/2024: 0.037$
28/08/2024: 0.038$
27/08/2024: 0.038$
26/08/2024: 0.040$
25/08/2024: 0.042$
24/08/2024: 0.044$
23/08/2024: 0.042$
22/08/2024: 0.041$
21/08/2024: 0.041$
20/08/2024: 0.040$
19/08/2024: 0.041$
18/08/2024: 0.035$
17/08/2024: 0.034$
16/08/2024: 0.033$
15/08/2024: 0.032$
14/08/2024: 0.033$
13/08/2024: 0.034$
12/08/2024: 0.033$
11/08/2024: 0.032$
10/08/2024: 0.034$
09/08/2024: 0.033$
08/08/2024: 0.034$
07/08/2024: 0.032$
06/08/2024: 0.033$
05/08/2024: 0.031$
04/08/2024: 0.034$
03/08/2024: 0.036$
02/08/2024: 0.038$
01/08/2024: 0.040$
31/07/2024: 0.042$
30/07/2024: 0.042$
29/07/2024: 0.045$
28/07/2024: 0.041$
27/07/2024: 0.042$
26/07/2024: 0.042$
25/07/2024: 0.040$
24/07/2024: 0.041$
23/07/2024: 0.041$
22/07/2024: 0.044$
21/07/2024: 0.045$

Trend over the last 90 days-10%

0.048 $0.045 $0.043 $0.040 $0.037 $0.035 $0.032 $0.029 $
Now: 0.043$
18/09/2024: 0.041$
17/09/2024: 0.040$
16/09/2024: 0.039$
15/09/2024: 0.040$
14/09/2024: 0.041$
13/09/2024: 0.042$
12/09/2024: 0.041$
11/09/2024: 0.041$
10/09/2024: 0.038$
09/09/2024: 0.038$
08/09/2024: 0.036$
07/09/2024: 0.034$
06/09/2024: 0.033$
05/09/2024: 0.035$
04/09/2024: 0.036$
03/09/2024: 0.035$
02/09/2024: 0.037$
01/09/2024: 0.036$
31/08/2024: 0.037$
30/08/2024: 0.037$
29/08/2024: 0.037$
28/08/2024: 0.038$
27/08/2024: 0.038$
26/08/2024: 0.040$
25/08/2024: 0.042$
24/08/2024: 0.044$
23/08/2024: 0.042$
22/08/2024: 0.041$
21/08/2024: 0.041$
20/08/2024: 0.040$
19/08/2024: 0.041$
18/08/2024: 0.035$
17/08/2024: 0.034$
16/08/2024: 0.033$
15/08/2024: 0.032$
14/08/2024: 0.033$
13/08/2024: 0.034$
12/08/2024: 0.033$
11/08/2024: 0.032$
10/08/2024: 0.034$
09/08/2024: 0.033$
08/08/2024: 0.034$
07/08/2024: 0.032$
06/08/2024: 0.033$
05/08/2024: 0.031$
04/08/2024: 0.034$
03/08/2024: 0.036$
02/08/2024: 0.038$
01/08/2024: 0.040$
31/07/2024: 0.042$
30/07/2024: 0.042$
29/07/2024: 0.045$
28/07/2024: 0.041$
27/07/2024: 0.042$
26/07/2024: 0.042$
25/07/2024: 0.040$
24/07/2024: 0.041$
23/07/2024: 0.041$
22/07/2024: 0.044$
21/07/2024: 0.045$
20/07/2024: 0.045$
19/07/2024: 0.045$
18/07/2024: 0.043$
17/07/2024: 0.044$
16/07/2024: 0.044$
15/07/2024: 0.043$
14/07/2024: 0.042$
13/07/2024: 0.040$
12/07/2024: 0.040$
11/07/2024: 0.039$
10/07/2024: 0.039$
09/07/2024: 0.040$
08/07/2024: 0.038$
07/07/2024: 0.037$
06/07/2024: 0.039$
05/07/2024: 0.036$
04/07/2024: 0.040$
03/07/2024: 0.043$
02/07/2024: 0.046$
01/07/2024: 0.046$
30/06/2024: 0.045$
29/06/2024: 0.045$
28/06/2024: 0.048$
27/06/2024: 0.049$
26/06/2024: 0.048$
25/06/2024: 0.048$
24/06/2024: 0.047$
23/06/2024: 0.047$
22/06/2024: 0.047$
21/06/2024: 0.048$

Trend over the last 180 days-49%

0.102 $0.091 $0.081 $0.070 $0.059 $0.049 $0.038 $0.028 $

Trend over the last 365 days-0.31%

0.108 $0.097 $0.085 $0.074 $0.062 $0.051 $0.039 $0.028 $

Useful Links:

Website:
Arpachain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade ARPA Chain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARPA (24h)
Volume in %
1
Binance
9.9
$ 0.044
$ 4,593,783
105,678,553 ARPA
88.23%
2
Huobi Global
8.1
$ 0.044
$ 205,572
4,729,126 ARPA
3.95%
3
Bithumb
7.8
$ 0.044
$ 167,728
3,858,536 ARPA
3.22%
4
Gate.io
7.7
$ 0.043
$ 112,248
2,582,249 ARPA
2.16%
5
Kucoin
7.9
$ 0.044
$ 71,138
1,636,514 ARPA
1.37%
6
Hotbit
4.0
$ 0.031
$ 56,129
1,291,250 ARPA
1.08%
7
Coinone
7.4
$ 0.044
$ 147.6
3,394 ARPA
0.00%
8
Binance DEX
9.4
$ 0.071
$ 73.46
1,690 ARPA
0.00%
9
BiKi
6.3
$ 0.043
$ 43.21
994.0 ARPA
0.00%
10
HitBTC
6.4
$ 0.037
$ 10.00
230.0 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Current Price:
$ 0.043
24h:
7.11%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.045$
365 days
Current Price36%
Maximum Price0.12$
ever
Current Price16%
Maximum Price0.27$

ARPA Chain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 66.0MILLION dollars. In the last 24 hours it has gained 7.11% while in the last 7 days it has gained 5.25%.

Rankings:
#308Capitalization
#708Price
#135Volume 24h
#1464Rarity
Global:#181
Capitalization:
66,055,578$ 66.0 MILLION
Volume 24h:
10,836,900$ 10.8 MILLION
Circulating Supply:
1,519,586,598ARPA1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.041$0.64%
217/09/20240.040$4.02%
316/09/20240.039$-2.65%
415/09/20240.040$-2.48%
514/09/20240.041$-1.70%
613/09/20240.042$0.59%
712/09/20240.041$1.13%
811/09/20240.041$7.75%
910/09/20240.038$-0.21%
1009/09/20240.038$6.93%
1108/09/20240.036$4.20%
1207/09/20240.034$1.95%
1306/09/20240.033$-5.44%
1405/09/20240.035$-1.47%
© 2023 by WeCoiners.com
Made with love in Italy