Quantcast

ARPA Chain ARPA

90 days
60 days
30 days

Trend over the last 30 days-7.49%

0.024 $0.022 $0.021 $0.020 $0.019 $0.017 $0.016 $0.015 $
Now: 0.021$
14/10/2025: 0.021$
13/10/2025: 0.019$
12/10/2025: 0.017$
11/10/2025: 0.016$
10/10/2025: 0.016$
09/10/2025: 0.021$
08/10/2025: 0.021$
07/10/2025: 0.021$
06/10/2025: 0.022$
05/10/2025: 0.021$
04/10/2025: 0.021$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.022$
30/09/2025: 0.021$
29/09/2025: 0.021$
28/09/2025: 0.021$
27/09/2025: 0.021$
26/09/2025: 0.021$
25/09/2025: 0.021$
24/09/2025: 0.022$
23/09/2025: 0.022$
22/09/2025: 0.022$
21/09/2025: 0.024$
20/09/2025: 0.023$
19/09/2025: 0.023$
18/09/2025: 0.024$
17/09/2025: 0.023$
16/09/2025: 0.023$
15/09/2025: 0.022$

Trend over the last 60 days-10%

0.024 $0.022 $0.021 $0.020 $0.019 $0.017 $0.016 $0.015 $
Now: 0.021$
14/10/2025: 0.021$
13/10/2025: 0.019$
12/10/2025: 0.017$
11/10/2025: 0.016$
10/10/2025: 0.016$
09/10/2025: 0.021$
08/10/2025: 0.021$
07/10/2025: 0.021$
06/10/2025: 0.022$
05/10/2025: 0.021$
04/10/2025: 0.021$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.022$
30/09/2025: 0.021$
29/09/2025: 0.021$
28/09/2025: 0.021$
27/09/2025: 0.021$
26/09/2025: 0.021$
25/09/2025: 0.021$
24/09/2025: 0.022$
23/09/2025: 0.022$
22/09/2025: 0.022$
21/09/2025: 0.024$
20/09/2025: 0.023$
19/09/2025: 0.023$
18/09/2025: 0.024$
17/09/2025: 0.023$
16/09/2025: 0.023$
15/09/2025: 0.022$
14/09/2025: 0.023$
13/09/2025: 0.024$
12/09/2025: 0.023$
11/09/2025: 0.023$
10/09/2025: 0.023$
09/09/2025: 0.022$
08/09/2025: 0.022$
07/09/2025: 0.022$
06/09/2025: 0.022$
05/09/2025: 0.022$
04/09/2025: 0.021$
03/09/2025: 0.022$
02/09/2025: 0.022$
01/09/2025: 0.021$
31/08/2025: 0.022$
30/08/2025: 0.022$
29/08/2025: 0.022$
28/08/2025: 0.023$
27/08/2025: 0.023$
26/08/2025: 0.022$
25/08/2025: 0.021$
24/08/2025: 0.023$
23/08/2025: 0.023$
22/08/2025: 0.024$
21/08/2025: 0.022$
20/08/2025: 0.023$
19/08/2025: 0.022$
18/08/2025: 0.023$
17/08/2025: 0.023$
16/08/2025: 0.023$

Trend over the last 90 days-11%

0.025 $0.024 $0.022 $0.021 $0.019 $0.018 $0.016 $0.015 $
Now: 0.021$
14/10/2025: 0.021$
13/10/2025: 0.019$
12/10/2025: 0.017$
11/10/2025: 0.016$
10/10/2025: 0.016$
09/10/2025: 0.021$
08/10/2025: 0.021$
07/10/2025: 0.021$
06/10/2025: 0.022$
05/10/2025: 0.021$
04/10/2025: 0.021$
03/10/2025: 0.022$
02/10/2025: 0.022$
01/10/2025: 0.022$
30/09/2025: 0.021$
29/09/2025: 0.021$
28/09/2025: 0.021$
27/09/2025: 0.021$
26/09/2025: 0.021$
25/09/2025: 0.021$
24/09/2025: 0.022$
23/09/2025: 0.022$
22/09/2025: 0.022$
21/09/2025: 0.024$
20/09/2025: 0.023$
19/09/2025: 0.023$
18/09/2025: 0.024$
17/09/2025: 0.023$
16/09/2025: 0.023$
15/09/2025: 0.022$
14/09/2025: 0.023$
13/09/2025: 0.024$
12/09/2025: 0.023$
11/09/2025: 0.023$
10/09/2025: 0.023$
09/09/2025: 0.022$
08/09/2025: 0.022$
07/09/2025: 0.022$
06/09/2025: 0.022$
05/09/2025: 0.022$
04/09/2025: 0.021$
03/09/2025: 0.022$
02/09/2025: 0.022$
01/09/2025: 0.021$
31/08/2025: 0.022$
30/08/2025: 0.022$
29/08/2025: 0.022$
28/08/2025: 0.023$
27/08/2025: 0.023$
26/08/2025: 0.022$
25/08/2025: 0.021$
24/08/2025: 0.023$
23/08/2025: 0.023$
22/08/2025: 0.024$
21/08/2025: 0.022$
20/08/2025: 0.023$
19/08/2025: 0.022$
18/08/2025: 0.023$
17/08/2025: 0.023$
16/08/2025: 0.023$
15/08/2025: 0.022$
14/08/2025: 0.022$
13/08/2025: 0.024$
12/08/2025: 0.024$
11/08/2025: 0.022$
10/08/2025: 0.023$
09/08/2025: 0.024$
08/08/2025: 0.023$
07/08/2025: 0.022$
06/08/2025: 0.022$
05/08/2025: 0.021$
04/08/2025: 0.022$
03/08/2025: 0.021$
02/08/2025: 0.021$
01/08/2025: 0.021$
31/07/2025: 0.022$
30/07/2025: 0.022$
29/07/2025: 0.023$
28/07/2025: 0.023$
27/07/2025: 0.025$
26/07/2025: 0.025$
25/07/2025: 0.023$
24/07/2025: 0.023$
23/07/2025: 0.023$
22/07/2025: 0.025$
21/07/2025: 0.025$
20/07/2025: 0.025$
19/07/2025: 0.023$
18/07/2025: 0.023$
17/07/2025: 0.023$

Trend over the last 180 days-2.46%

0.031 $0.028 $0.026 $0.024 $0.021 $0.019 $0.016 $0.014 $

Trend over the last 365 days-49%

0.072 $0.064 $0.056 $0.047 $0.039 $0.031 $0.022 $0.014 $

Useful Links:

Website:
Arpachain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade ARPA Chain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARPA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.021
$ 14,052,326
683,246,298 ARPA
55.32%
2
Binance
9.9
$ 0.022
$ 8,587,280
417,527,138 ARPA
33.80%
3
Bithumb
7.8
$ 0.022
$ 1,195,372
58,120,916 ARPA
4.71%
4
HitBTC
6.4
$ 0.021
$ 844,766
41,073,868 ARPA
3.33%
5
Gate.io
7.7
$ 0.021
$ 464,502
22,584,832 ARPA
1.83%
6
Kucoin
7.9
$ 0.021
$ 231,265
11,244,488 ARPA
0.91%
7
Hotbit
4.0
$ 0.031
$ 26,557
1,291,250 ARPA
0.10%
8
Coinone
7.4
$ 0.022
$ 677.8
32,953 ARPA
0.00%
9
Binance DEX
9.4
$ 0.088
$ 34.76
1,690 ARPA
0.00%
10
BiKi
6.3
$ 0.043
$ 20.44
994.0 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Current Price:
$ 0.021
24h:
3.76%
Current price in relation to the maximum price:
30 days
Current Price78%
Maximum Price0.026$
365 days
Current Price27%
Maximum Price0.076$
ever
Current Price7%
Maximum Price0.27$

ARPA Chain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 31.2MILLION dollars. In the last 24 hours it has lost 3.76% while in the last 7 days it has lost 3.08%.

Rankings:
#393Capitalization
#812Price
#135Volume 24h
#1461Rarity
Global:#222
Capitalization:
31,253,266$ 31.2 MILLION
Volume 24h:
10,836,900$ 10.8 MILLION
Circulating Supply:
1,519,586,598ARPA1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/10/20250.021$11.97%
213/10/20250.019$10.45%
312/10/20250.017$10.33%
411/10/20250.016$-1.78%
510/10/20250.016$-23.19%
609/10/20250.021$-2.17%
708/10/20250.021$2.70%
807/10/20250.021$-4.73%
906/10/20250.022$2.66%
1005/10/20250.021$-1.11%
1104/10/20250.021$-2.64%
1203/10/20250.022$0.36%
1302/10/20250.022$1.56%
1401/10/20250.022$3.71%
© 2025 by WeCoiners.com
Made with love in Italy