Quantcast

ARPA Chain ARPA

90 days
60 days
30 days

Trend over the last 30 days-24%

0.031 $0.030 $0.029 $0.027 $0.026 $0.025 $0.023 $0.022 $
Now: 0.023$
02/04/2025: 0.024$
01/04/2025: 0.026$
31/03/2025: 0.026$
30/03/2025: 0.026$
29/03/2025: 0.026$
28/03/2025: 0.027$
27/03/2025: 0.029$
26/03/2025: 0.029$
25/03/2025: 0.030$
24/03/2025: 0.030$
23/03/2025: 0.029$
22/03/2025: 0.031$
21/03/2025: 0.027$
20/03/2025: 0.027$
19/03/2025: 0.028$
18/03/2025: 0.027$
17/03/2025: 0.028$
16/03/2025: 0.027$
15/03/2025: 0.028$
14/03/2025: 0.028$
13/03/2025: 0.027$
12/03/2025: 0.027$
11/03/2025: 0.027$
10/03/2025: 0.026$
09/03/2025: 0.026$
08/03/2025: 0.029$
07/03/2025: 0.030$
06/03/2025: 0.031$
05/03/2025: 0.031$
04/03/2025: 0.030$

Trend over the last 60 days-43%

0.040 $0.037 $0.035 $0.032 $0.030 $0.027 $0.024 $0.022 $
Now: 0.023$
02/04/2025: 0.024$
01/04/2025: 0.026$
31/03/2025: 0.026$
30/03/2025: 0.026$
29/03/2025: 0.026$
28/03/2025: 0.027$
27/03/2025: 0.029$
26/03/2025: 0.029$
25/03/2025: 0.030$
24/03/2025: 0.030$
23/03/2025: 0.029$
22/03/2025: 0.031$
21/03/2025: 0.027$
20/03/2025: 0.027$
19/03/2025: 0.028$
18/03/2025: 0.027$
17/03/2025: 0.028$
16/03/2025: 0.027$
15/03/2025: 0.028$
14/03/2025: 0.028$
13/03/2025: 0.027$
12/03/2025: 0.027$
11/03/2025: 0.027$
10/03/2025: 0.026$
09/03/2025: 0.026$
08/03/2025: 0.029$
07/03/2025: 0.030$
06/03/2025: 0.031$
05/03/2025: 0.031$
04/03/2025: 0.030$
03/03/2025: 0.031$
02/03/2025: 0.036$
01/03/2025: 0.033$
28/02/2025: 0.034$
27/02/2025: 0.034$
26/02/2025: 0.035$
25/02/2025: 0.034$
24/02/2025: 0.034$
23/02/2025: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.036$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.036$
17/02/2025: 0.037$
16/02/2025: 0.037$
15/02/2025: 0.037$
14/02/2025: 0.038$
13/02/2025: 0.038$
12/02/2025: 0.039$
11/02/2025: 0.037$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.036$
07/02/2025: 0.035$
06/02/2025: 0.033$
05/02/2025: 0.035$
04/02/2025: 0.036$
03/02/2025: 0.040$
02/02/2025: 0.041$

Trend over the last 90 days-57%

0.052 $0.048 $0.043 $0.039 $0.035 $0.030 $0.026 $0.022 $
Now: 0.023$
02/04/2025: 0.024$
01/04/2025: 0.026$
31/03/2025: 0.026$
30/03/2025: 0.026$
29/03/2025: 0.026$
28/03/2025: 0.027$
27/03/2025: 0.029$
26/03/2025: 0.029$
25/03/2025: 0.030$
24/03/2025: 0.030$
23/03/2025: 0.029$
22/03/2025: 0.031$
21/03/2025: 0.027$
20/03/2025: 0.027$
19/03/2025: 0.028$
18/03/2025: 0.027$
17/03/2025: 0.028$
16/03/2025: 0.027$
15/03/2025: 0.028$
14/03/2025: 0.028$
13/03/2025: 0.027$
12/03/2025: 0.027$
11/03/2025: 0.027$
10/03/2025: 0.026$
09/03/2025: 0.026$
08/03/2025: 0.029$
07/03/2025: 0.030$
06/03/2025: 0.031$
05/03/2025: 0.031$
04/03/2025: 0.030$
03/03/2025: 0.031$
02/03/2025: 0.036$
01/03/2025: 0.033$
28/02/2025: 0.034$
27/02/2025: 0.034$
26/02/2025: 0.035$
25/02/2025: 0.034$
24/02/2025: 0.034$
23/02/2025: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.036$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.036$
17/02/2025: 0.037$
16/02/2025: 0.037$
15/02/2025: 0.037$
14/02/2025: 0.038$
13/02/2025: 0.038$
12/02/2025: 0.039$
11/02/2025: 0.037$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.036$
07/02/2025: 0.035$
06/02/2025: 0.033$
05/02/2025: 0.035$
04/02/2025: 0.036$
03/02/2025: 0.040$
02/02/2025: 0.041$
01/02/2025: 0.054$
31/01/2025: 0.041$
30/01/2025: 0.041$
29/01/2025: 0.040$
28/01/2025: 0.039$
27/01/2025: 0.041$
26/01/2025: 0.043$
25/01/2025: 0.042$
24/01/2025: 0.041$
23/01/2025: 0.043$
22/01/2025: 0.043$
21/01/2025: 0.045$
20/01/2025: 0.044$
19/01/2025: 0.044$
18/01/2025: 0.048$
17/01/2025: 0.052$
16/01/2025: 0.047$
15/01/2025: 0.047$
14/01/2025: 0.046$
13/01/2025: 0.044$
12/01/2025: 0.046$
11/01/2025: 0.047$
10/01/2025: 0.047$
09/01/2025: 0.046$
08/01/2025: 0.046$
07/01/2025: 0.048$
06/01/2025: 0.053$
05/01/2025: 0.053$
04/01/2025: 0.053$
03/01/2025: 0.053$

Trend over the last 180 days-40%

0.073 $0.066 $0.058 $0.051 $0.043 $0.036 $0.028 $0.021 $

Trend over the last 365 days-74%

0.101 $0.089 $0.078 $0.067 $0.055 $0.044 $0.032 $0.021 $

Useful Links:

Website:
Arpachain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade ARPA Chain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARPA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.023
$ 3,127,047
136,254,794 ARPA
60.73%
2
Binance
9.9
$ 0.023
$ 1,694,806
73,847,766 ARPA
32.91%
3
HitBTC
6.4
$ 0.023
$ 160,958
7,013,440 ARPA
3.13%
4
Gate.io
7.7
$ 0.023
$ 55,610
2,423,127 ARPA
1.08%
5
Bithumb
7.8
$ 0.023
$ 42,235
1,840,337 ARPA
0.82%
6
Kucoin
7.9
$ 0.023
$ 39,003
1,699,493 ARPA
0.76%
7
Hotbit
4.0
$ 0.031
$ 29,634
1,291,250 ARPA
0.58%
8
Coinone
7.4
$ 0.025
$ 82.40
3,590 ARPA
0.00%
9
Binance DEX
9.4
$ 0.088
$ 38.79
1,690 ARPA
0.00%
10
BiKi
6.3
$ 0.043
$ 22.81
994.0 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Current Price:
$ 0.023
24h:
5.81%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.034$
365 days
Current Price21%
Maximum Price0.11$
ever
Current Price8%
Maximum Price0.27$

ARPA Chain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.8MILLION dollars. In the last 24 hours it has lost 5.81% while in the last 7 days it has lost 21.46%.

Rankings:
#377Capitalization
#790Price
#135Volume 24h
#1462Rarity
Global:#215
Capitalization:
34,874,511$ 34.8 MILLION
Volume 24h:
10,836,900$ 10.8 MILLION
Circulating Supply:
1,519,586,598ARPA1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/04/20250.024$-7.11%
201/04/20250.026$1.20%
331/03/20250.026$-2.08%
430/03/20250.026$2.12%
529/03/20250.026$-5.07%
628/03/20250.027$-6.55%
727/03/20250.029$-0.58%
826/03/20250.029$-1.85%
925/03/20250.030$0.46%
1024/03/20250.030$2.49%
1123/03/20250.029$-5.16%
1222/03/20250.031$12.94%
1321/03/20250.027$0.00%
1420/03/20250.027$-4.42%
© 2023 by WeCoiners.com
Made with love in Italy