Quantcast

ARPA Chain ARPA

90 days
60 days
30 days

Trend over the last 30 days-11%

0.053 $0.050 $0.047 $0.044 $0.041 $0.037 $0.034 $0.031 $
Now: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.036$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.036$
17/02/2025: 0.037$
16/02/2025: 0.037$
15/02/2025: 0.037$
14/02/2025: 0.038$
13/02/2025: 0.038$
12/02/2025: 0.039$
11/02/2025: 0.037$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.036$
07/02/2025: 0.035$
06/02/2025: 0.033$
05/02/2025: 0.035$
04/02/2025: 0.036$
03/02/2025: 0.040$
02/02/2025: 0.041$
01/02/2025: 0.054$
31/01/2025: 0.041$
30/01/2025: 0.041$
29/01/2025: 0.040$
28/01/2025: 0.039$
27/01/2025: 0.041$
26/01/2025: 0.043$
25/01/2025: 0.042$
24/01/2025: 0.041$

Trend over the last 60 days-28%

0.053 $0.050 $0.047 $0.044 $0.041 $0.037 $0.034 $0.031 $
Now: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.036$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.036$
17/02/2025: 0.037$
16/02/2025: 0.037$
15/02/2025: 0.037$
14/02/2025: 0.038$
13/02/2025: 0.038$
12/02/2025: 0.039$
11/02/2025: 0.037$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.036$
07/02/2025: 0.035$
06/02/2025: 0.033$
05/02/2025: 0.035$
04/02/2025: 0.036$
03/02/2025: 0.040$
02/02/2025: 0.041$
01/02/2025: 0.054$
31/01/2025: 0.041$
30/01/2025: 0.041$
29/01/2025: 0.040$
28/01/2025: 0.039$
27/01/2025: 0.041$
26/01/2025: 0.043$
25/01/2025: 0.042$
24/01/2025: 0.041$
23/01/2025: 0.043$
22/01/2025: 0.043$
21/01/2025: 0.045$
20/01/2025: 0.044$
19/01/2025: 0.044$
18/01/2025: 0.048$
17/01/2025: 0.052$
16/01/2025: 0.047$
15/01/2025: 0.047$
14/01/2025: 0.046$
13/01/2025: 0.044$
12/01/2025: 0.046$
11/01/2025: 0.047$
10/01/2025: 0.047$
09/01/2025: 0.046$
08/01/2025: 0.046$
07/01/2025: 0.048$
06/01/2025: 0.053$
05/01/2025: 0.053$
04/01/2025: 0.053$
03/01/2025: 0.053$
02/01/2025: 0.051$
01/01/2025: 0.050$
31/12/2024: 0.049$
30/12/2024: 0.050$
29/12/2024: 0.051$
28/12/2024: 0.052$
27/12/2024: 0.050$
26/12/2024: 0.049$
25/12/2024: 0.052$

Trend over the last 90 days-35%

0.072 $0.066 $0.060 $0.054 $0.049 $0.043 $0.037 $0.031 $
Now: 0.037$
22/02/2025: 0.038$
21/02/2025: 0.036$
20/02/2025: 0.037$
19/02/2025: 0.036$
18/02/2025: 0.036$
17/02/2025: 0.037$
16/02/2025: 0.037$
15/02/2025: 0.037$
14/02/2025: 0.038$
13/02/2025: 0.038$
12/02/2025: 0.039$
11/02/2025: 0.037$
10/02/2025: 0.039$
09/02/2025: 0.038$
08/02/2025: 0.036$
07/02/2025: 0.035$
06/02/2025: 0.033$
05/02/2025: 0.035$
04/02/2025: 0.036$
03/02/2025: 0.040$
02/02/2025: 0.041$
01/02/2025: 0.054$
31/01/2025: 0.041$
30/01/2025: 0.041$
29/01/2025: 0.040$
28/01/2025: 0.039$
27/01/2025: 0.041$
26/01/2025: 0.043$
25/01/2025: 0.042$
24/01/2025: 0.041$
23/01/2025: 0.043$
22/01/2025: 0.043$
21/01/2025: 0.045$
20/01/2025: 0.044$
19/01/2025: 0.044$
18/01/2025: 0.048$
17/01/2025: 0.052$
16/01/2025: 0.047$
15/01/2025: 0.047$
14/01/2025: 0.046$
13/01/2025: 0.044$
12/01/2025: 0.046$
11/01/2025: 0.047$
10/01/2025: 0.047$
09/01/2025: 0.046$
08/01/2025: 0.046$
07/01/2025: 0.048$
06/01/2025: 0.053$
05/01/2025: 0.053$
04/01/2025: 0.053$
03/01/2025: 0.053$
02/01/2025: 0.051$
01/01/2025: 0.050$
31/12/2024: 0.049$
30/12/2024: 0.050$
29/12/2024: 0.051$
28/12/2024: 0.052$
27/12/2024: 0.050$
26/12/2024: 0.049$
25/12/2024: 0.052$
24/12/2024: 0.052$
23/12/2024: 0.051$
22/12/2024: 0.047$
21/12/2024: 0.047$
20/12/2024: 0.050$
19/12/2024: 0.049$
18/12/2024: 0.053$
17/12/2024: 0.057$
16/12/2024: 0.061$
15/12/2024: 0.061$
14/12/2024: 0.061$
13/12/2024: 0.064$
12/12/2024: 0.064$
11/12/2024: 0.063$
10/12/2024: 0.058$
09/12/2024: 0.058$
08/12/2024: 0.074$
07/12/2024: 0.071$
06/12/2024: 0.072$
05/12/2024: 0.073$
04/12/2024: 0.073$
03/12/2024: 0.072$
02/12/2024: 0.064$
01/12/2024: 0.064$
30/11/2024: 0.063$
29/11/2024: 0.060$
28/11/2024: 0.059$
27/11/2024: 0.060$
26/11/2024: 0.055$
25/11/2024: 0.057$

Trend over the last 180 days-2.42%

0.075 $0.068 $0.062 $0.055 $0.049 $0.042 $0.036 $0.029 $

Trend over the last 365 days-45%

0.108 $0.097 $0.085 $0.074 $0.062 $0.051 $0.039 $0.028 $

Useful Links:

Website:
Arpachain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade ARPA Chain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARPA (24h)
Volume in %
1
Binance
9.9
$ 0.037
$ 1,974,114
53,656,958 ARPA
81.75%
2
Huobi Global
8.1
$ 0.037
$ 175,622
4,773,479 ARPA
7.27%
3
Bithumb
7.8
$ 0.038
$ 138,537
3,765,476 ARPA
5.74%
4
Hotbit
4.0
$ 0.031
$ 47,506
1,291,250 ARPA
1.97%
5
Gate.io
7.7
$ 0.037
$ 46,576
1,265,972 ARPA
1.93%
6
Kucoin
7.9
$ 0.037
$ 32,391
880,402 ARPA
1.34%
7
Binance DEX
9.4
$ 0.088
$ 62.18
1,690 ARPA
0.00%
8
Coinone
7.4
$ 0.038
$ 45.54
1,237 ARPA
0.00%
9
BiKi
6.3
$ 0.043
$ 36.57
994.0 ARPA
0.00%
10
HitBTC
6.4
$ 0.031
$ 0.74
20.000 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Current Price:
$ 0.037
24h:
2.41%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.060$
365 days
Current Price30%
Maximum Price0.12$
ever
Current Price13%
Maximum Price0.27$

ARPA Chain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 55.9MILLION dollars. In the last 24 hours it has lost 2.41% while in the last 7 days it has gained 0.19%.

Rankings:
#327Capitalization
#733Price
#135Volume 24h
#1466Rarity
Global:#191
Capitalization:
55,907,773$ 55.9 MILLION
Volume 24h:
10,836,900$ 10.8 MILLION
Circulating Supply:
1,519,586,598ARPA1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20250.038$5.15%
221/02/20250.036$-2.02%
320/02/20250.037$1.25%
419/02/20250.036$1.57%
518/02/20250.036$-3.20%
617/02/20250.037$0.10%
716/02/20250.037$-0.39%
815/02/20250.037$-2.19%
914/02/20250.038$0.05%
1013/02/20250.038$-3.75%
1112/02/20250.039$4.64%
1211/02/20250.037$-3.49%
1310/02/20250.039$1.19%
1409/02/20250.038$7.83%
© 2023 by WeCoiners.com
Made with love in Italy