Quantcast

ARPA Chain ARPA

90 days
60 days
30 days

Trend over the last 30 days+18.93%

0.025 $0.024 $0.023 $0.022 $0.021 $0.020 $0.019 $0.018 $
Now: 0.022$
29/07/2025: 0.023$
28/07/2025: 0.023$
27/07/2025: 0.025$
26/07/2025: 0.025$
25/07/2025: 0.023$
24/07/2025: 0.023$
23/07/2025: 0.023$
22/07/2025: 0.025$
21/07/2025: 0.025$
20/07/2025: 0.025$
19/07/2025: 0.023$
18/07/2025: 0.023$
17/07/2025: 0.023$
16/07/2025: 0.024$
15/07/2025: 0.023$
14/07/2025: 0.023$
13/07/2025: 0.023$
12/07/2025: 0.022$
11/07/2025: 0.022$
10/07/2025: 0.021$
09/07/2025: 0.021$
08/07/2025: 0.020$
07/07/2025: 0.020$
06/07/2025: 0.020$
05/07/2025: 0.020$
04/07/2025: 0.020$
03/07/2025: 0.021$
02/07/2025: 0.022$
01/07/2025: 0.024$
30/06/2025: 0.019$

Trend over the last 60 days+1.63%

0.025 $0.024 $0.023 $0.021 $0.020 $0.019 $0.017 $0.016 $
Now: 0.022$
29/07/2025: 0.023$
28/07/2025: 0.023$
27/07/2025: 0.025$
26/07/2025: 0.025$
25/07/2025: 0.023$
24/07/2025: 0.023$
23/07/2025: 0.023$
22/07/2025: 0.025$
21/07/2025: 0.025$
20/07/2025: 0.025$
19/07/2025: 0.023$
18/07/2025: 0.023$
17/07/2025: 0.023$
16/07/2025: 0.024$
15/07/2025: 0.023$
14/07/2025: 0.023$
13/07/2025: 0.023$
12/07/2025: 0.022$
11/07/2025: 0.022$
10/07/2025: 0.021$
09/07/2025: 0.021$
08/07/2025: 0.020$
07/07/2025: 0.020$
06/07/2025: 0.020$
05/07/2025: 0.020$
04/07/2025: 0.020$
03/07/2025: 0.021$
02/07/2025: 0.022$
01/07/2025: 0.024$
30/06/2025: 0.019$
29/06/2025: 0.019$
28/06/2025: 0.019$
27/06/2025: 0.018$
26/06/2025: 0.018$
25/06/2025: 0.019$
24/06/2025: 0.019$
23/06/2025: 0.018$
22/06/2025: 0.017$
21/06/2025: 0.018$
20/06/2025: 0.019$
19/06/2025: 0.019$
18/06/2025: 0.019$
17/06/2025: 0.019$
16/06/2025: 0.021$
15/06/2025: 0.020$
14/06/2025: 0.019$
13/06/2025: 0.019$
12/06/2025: 0.021$
11/06/2025: 0.022$
10/06/2025: 0.023$
09/06/2025: 0.022$
08/06/2025: 0.022$
07/06/2025: 0.022$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.022$
03/06/2025: 0.022$
02/06/2025: 0.022$
01/06/2025: 0.022$
31/05/2025: 0.022$

Trend over the last 90 days-12%

0.028 $0.026 $0.025 $0.023 $0.021 $0.019 $0.018 $0.016 $
Now: 0.022$
29/07/2025: 0.023$
28/07/2025: 0.023$
27/07/2025: 0.025$
26/07/2025: 0.025$
25/07/2025: 0.023$
24/07/2025: 0.023$
23/07/2025: 0.023$
22/07/2025: 0.025$
21/07/2025: 0.025$
20/07/2025: 0.025$
19/07/2025: 0.023$
18/07/2025: 0.023$
17/07/2025: 0.023$
16/07/2025: 0.024$
15/07/2025: 0.023$
14/07/2025: 0.023$
13/07/2025: 0.023$
12/07/2025: 0.022$
11/07/2025: 0.022$
10/07/2025: 0.021$
09/07/2025: 0.021$
08/07/2025: 0.020$
07/07/2025: 0.020$
06/07/2025: 0.020$
05/07/2025: 0.020$
04/07/2025: 0.020$
03/07/2025: 0.021$
02/07/2025: 0.022$
01/07/2025: 0.024$
30/06/2025: 0.019$
29/06/2025: 0.019$
28/06/2025: 0.019$
27/06/2025: 0.018$
26/06/2025: 0.018$
25/06/2025: 0.019$
24/06/2025: 0.019$
23/06/2025: 0.018$
22/06/2025: 0.017$
21/06/2025: 0.018$
20/06/2025: 0.019$
19/06/2025: 0.019$
18/06/2025: 0.019$
17/06/2025: 0.019$
16/06/2025: 0.021$
15/06/2025: 0.020$
14/06/2025: 0.019$
13/06/2025: 0.019$
12/06/2025: 0.021$
11/06/2025: 0.022$
10/06/2025: 0.023$
09/06/2025: 0.022$
08/06/2025: 0.022$
07/06/2025: 0.022$
06/06/2025: 0.021$
05/06/2025: 0.020$
04/06/2025: 0.022$
03/06/2025: 0.022$
02/06/2025: 0.022$
01/06/2025: 0.022$
31/05/2025: 0.022$
30/05/2025: 0.023$
29/05/2025: 0.025$
28/05/2025: 0.025$
27/05/2025: 0.025$
26/05/2025: 0.025$
25/05/2025: 0.024$
24/05/2025: 0.025$
23/05/2025: 0.025$
22/05/2025: 0.027$
21/05/2025: 0.025$
20/05/2025: 0.025$
19/05/2025: 0.025$
18/05/2025: 0.025$
17/05/2025: 0.025$
16/05/2025: 0.026$
15/05/2025: 0.026$
14/05/2025: 0.028$
13/05/2025: 0.028$
12/05/2025: 0.027$
11/05/2025: 0.028$
10/05/2025: 0.028$
09/05/2025: 0.027$
08/05/2025: 0.026$
07/05/2025: 0.024$
06/05/2025: 0.023$
05/05/2025: 0.024$
04/05/2025: 0.024$
03/05/2025: 0.025$
02/05/2025: 0.025$
01/05/2025: 0.026$

Trend over the last 180 days-45%

0.053 $0.048 $0.042 $0.037 $0.031 $0.026 $0.021 $0.015 $

Trend over the last 365 days-46%

0.073 $0.064 $0.056 $0.048 $0.040 $0.032 $0.023 $0.015 $

Useful Links:

Website:
Arpachain.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

Where is it possible to buy, sell and trade ARPA Chain?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARPA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.023
$ 1,788,728
79,663,330 ARPA
55.89%
2
Binance
9.9
$ 0.023
$ 883,721
39,357,697 ARPA
27.61%
3
Gate.io
7.7
$ 0.023
$ 277,072
12,339,795 ARPA
8.66%
4
HitBTC
6.4
$ 0.023
$ 150,555
6,705,170 ARPA
4.70%
5
Kucoin
7.9
$ 0.022
$ 38,098
1,696,757 ARPA
1.19%
6
Bithumb
7.8
$ 0.022
$ 33,442
1,489,401 ARPA
1.04%
7
Hotbit
4.0
$ 0.031
$ 28,993
1,291,250 ARPA
0.91%
8
Binance DEX
9.4
$ 0.088
$ 37.95
1,690 ARPA
0.00%
9
BiKi
6.3
$ 0.043
$ 22.32
994.0 ARPA
0.00%
10
Coinone
7.4
$ 0.022
$ 10.80
481.2 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Current Price:
$ 0.022
24h:
0.56%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.027$
365 days
Current Price29%
Maximum Price0.076$
ever
Current Price8%
Maximum Price0.27$

ARPA Chain is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.1MILLION dollars. In the last 24 hours it has lost 0.56% while in the last 7 days it has lost 3.54%.

Rankings:
#384Capitalization
#794Price
#135Volume 24h
#1461Rarity
Global:#224
Capitalization:
34,120,235$ 34.1 MILLION
Volume 24h:
10,836,900$ 10.8 MILLION
Circulating Supply:
1,519,586,598ARPA1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.023$-3.45%
228/07/20250.023$-5.66%
327/07/20250.025$-1.53%
426/07/20250.025$7.44%
525/07/20250.023$1.51%
624/07/20250.023$-0.85%
723/07/20250.023$-5.29%
822/07/20250.025$-2.86%
921/07/20250.025$1.50%
1020/07/20250.025$6.75%
1119/07/20250.023$0.26%
1218/07/20250.023$0.42%
1317/07/20250.023$-1.77%
1416/07/20250.024$1.86%
© 2023 by WeCoiners.com
Made with love in Italy