ARPA Chain ARPA

90 dias
60 dias
30 dias

Tendencia de los últimos 30 días+11.56%

0.012 $0.012 $0.011 $0.011 $0.011 $0.010 $0.010 $0.009 $
Ahora: 0.011$
16/05/2026: 0.011$
15/05/2026: 0.012$
14/05/2026: 0.012$
13/05/2026: 0.011$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.010$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.010$
02/05/2026: 0.010$
01/05/2026: 0.0099$
30/04/2026: 0.0098$
29/04/2026: 0.010$
28/04/2026: 0.010$
27/04/2026: 0.0098$
26/04/2026: 0.0099$
25/04/2026: 0.0099$
24/04/2026: 0.010$
23/04/2026: 0.0099$
22/04/2026: 0.0099$
21/04/2026: 0.0097$
20/04/2026: 0.010$
19/04/2026: 0.0098$
18/04/2026: 0.0098$
17/04/2026: 0.010$

Tendencia de los últimos 60 días+13.58%

0.012 $0.012 $0.011 $0.011 $0.010 $0.010 $0.009 $0.008 $
Ahora: 0.011$
16/05/2026: 0.011$
15/05/2026: 0.012$
14/05/2026: 0.012$
13/05/2026: 0.011$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.010$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.010$
02/05/2026: 0.010$
01/05/2026: 0.0099$
30/04/2026: 0.0098$
29/04/2026: 0.010$
28/04/2026: 0.010$
27/04/2026: 0.0098$
26/04/2026: 0.0099$
25/04/2026: 0.0099$
24/04/2026: 0.010$
23/04/2026: 0.0099$
22/04/2026: 0.0099$
21/04/2026: 0.0097$
20/04/2026: 0.010$
19/04/2026: 0.0098$
18/04/2026: 0.0098$
17/04/2026: 0.010$
16/04/2026: 0.0097$
15/04/2026: 0.0094$
14/04/2026: 0.0093$
13/04/2026: 0.0094$
12/04/2026: 0.0092$
11/04/2026: 0.0094$
10/04/2026: 0.0094$
09/04/2026: 0.0093$
08/04/2026: 0.0093$
07/04/2026: 0.0091$
06/04/2026: 0.0092$
05/04/2026: 0.0090$
04/04/2026: 0.0092$
03/04/2026: 0.0092$
02/04/2026: 0.0094$
01/04/2026: 0.0092$
31/03/2026: 0.0091$
30/03/2026: 0.0090$
29/03/2026: 0.0089$
28/03/2026: 0.0090$
27/03/2026: 0.0090$
26/03/2026: 0.0092$
25/03/2026: 0.0096$
24/03/2026: 0.0096$
23/03/2026: 0.0096$
22/03/2026: 0.0094$
21/03/2026: 0.0099$
20/03/2026: 0.0098$
19/03/2026: 0.0098$
18/03/2026: 0.0100$

Tendencia de los últimos 90 días+4.74%

0.012 $0.012 $0.011 $0.011 $0.010 $0.010 $0.009 $0.008 $
Ahora: 0.011$
16/05/2026: 0.011$
15/05/2026: 0.012$
14/05/2026: 0.012$
13/05/2026: 0.011$
12/05/2026: 0.011$
11/05/2026: 0.011$
10/05/2026: 0.011$
09/05/2026: 0.011$
08/05/2026: 0.011$
07/05/2026: 0.011$
06/05/2026: 0.010$
05/05/2026: 0.010$
04/05/2026: 0.010$
03/05/2026: 0.010$
02/05/2026: 0.010$
01/05/2026: 0.0099$
30/04/2026: 0.0098$
29/04/2026: 0.010$
28/04/2026: 0.010$
27/04/2026: 0.0098$
26/04/2026: 0.0099$
25/04/2026: 0.0099$
24/04/2026: 0.010$
23/04/2026: 0.0099$
22/04/2026: 0.0099$
21/04/2026: 0.0097$
20/04/2026: 0.010$
19/04/2026: 0.0098$
18/04/2026: 0.0098$
17/04/2026: 0.010$
16/04/2026: 0.0097$
15/04/2026: 0.0094$
14/04/2026: 0.0093$
13/04/2026: 0.0094$
12/04/2026: 0.0092$
11/04/2026: 0.0094$
10/04/2026: 0.0094$
09/04/2026: 0.0093$
08/04/2026: 0.0093$
07/04/2026: 0.0091$
06/04/2026: 0.0092$
05/04/2026: 0.0090$
04/04/2026: 0.0092$
03/04/2026: 0.0092$
02/04/2026: 0.0094$
01/04/2026: 0.0092$
31/03/2026: 0.0091$
30/03/2026: 0.0090$
29/03/2026: 0.0089$
28/03/2026: 0.0090$
27/03/2026: 0.0090$
26/03/2026: 0.0092$
25/03/2026: 0.0096$
24/03/2026: 0.0096$
23/03/2026: 0.0096$
22/03/2026: 0.0094$
21/03/2026: 0.0099$
20/03/2026: 0.0098$
19/03/2026: 0.0098$
18/03/2026: 0.0100$
17/03/2026: 0.010$
16/03/2026: 0.010$
15/03/2026: 0.010$
14/03/2026: 0.010$
13/03/2026: 0.0100$
12/03/2026: 0.010$
11/03/2026: 0.0100$
10/03/2026: 0.0099$
09/03/2026: 0.0098$
08/03/2026: 0.0098$
07/03/2026: 0.0096$
06/03/2026: 0.010$
05/03/2026: 0.0099$
04/03/2026: 0.0098$
03/03/2026: 0.0097$
02/03/2026: 0.0095$
01/03/2026: 0.0093$
28/02/2026: 0.0096$
27/02/2026: 0.0097$
26/02/2026: 0.0100$
25/02/2026: 0.0099$
24/02/2026: 0.0095$
23/02/2026: 0.0097$
22/02/2026: 0.011$
21/02/2026: 0.0098$
20/02/2026: 0.0097$
19/02/2026: 0.0097$
18/02/2026: 0.0097$
17/02/2026: 0.010$
16/02/2026: 0.011$

Tendencia de los últimos 180 días-27%

0.020 $0.018 $0.016 $0.015 $0.013 $0.011 $0.010 $0.008 $

Tendencia de los últimos 365 días-54%

0.027 $0.024 $0.021 $0.019 $0.016 $0.013 $0.011 $0.008 $

Enlaces Útiles:

Sitio web:
Arpachain.io
Principal Explorador de Bloques:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Open.kakao.com

¿Dónde es posible comprar, vender e intercambiar ARPA Chain?

Exchange
Reputation
Precio
Volumen en $ (24h)
Volumen en ARPA (24h)
Volumen en %
1
Binance
9.9
$ 0.016
$ 1,175,860
103,737,166 ARPA
53.21%
2
Huobi Global
8.1
$ 0.011
$ 654,892
57,776,142 ARPA
29.64%
3
Bithumb
7.8
$ 0.011
$ 209,444
18,477,720 ARPA
9.48%
4
HitBTC
6.4
$ 0.011
$ 103,289
9,112,460 ARPA
4.67%
5
Kucoin
7.9
$ 0.011
$ 35,310
3,115,175 ARPA
1.60%
6
Gate.io
7.7
$ 0.011
$ 16,252
1,433,821 ARPA
0.74%
7
Hotbit
4.0
$ 0.031
$ 14,636
1,291,250 ARPA
0.66%
8
Coinone
7.4
$ 0.012
$ 30.16
2,660 ARPA
0.00%
9
Binance DEX
9.4
$ 0.088
$ 19.16
1,690 ARPA
0.00%
10
BiKi
6.3
$ 0.043
$ 11.27
994.0 ARPA
0.00%
11
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ARPA
0.00%
Precio Actual:
$ 0.011
24h:
0.81%
Precio actual en relación al precio máximo:
30 dias
Precio Actual89%
Precio Naximo0.013$
365 dias
Precio Actual41%
Precio Naximo0.027$
di semper
Precio Actual4%
Precio Naximo0.27$

ARPA Chain es una criptomoneda emergente clasificada en el TOP 500 internacional con una capitalización de mercado de aproximadamente 17.2MILLONES de dólares. En las últimas 24 horas ha ganado un 0.81% mientras que en los últimos 7 días ha ganado un 6.00%.

Clasificaciones:
#450Capitalización
#903Precio
#135Volumen 24h
#1459Rareza
Global:#251
Capitalización:
17,224,530$ 17.2 MILLONES
Volumen 24h:
10,836,900$ 10.8 MILLONES
Cantidad en circulación:
1,519,586,598ARPA1.5 MIL MILLONES
Disponibilidad Máxima:
Sin límite
Tendencia de Precio:
#DíaPrecio%
116/05/20260.011$-7.10%
215/05/20260.012$4.38%
314/05/20260.012$4.70%
413/05/20260.011$-2.64%
512/05/20260.011$3.27%
611/05/20260.011$3.01%
710/05/20260.011$0.07%
809/05/20260.011$0.17%
908/05/20260.011$1.44%
1007/05/20260.011$0.88%
1106/05/20260.010$1.17%
1205/05/20260.010$-0.11%
1304/05/20260.010$1.45%
1403/05/20260.010$1.31%
© 2025 by WeCoiners.com
Hecho con amor en Italia