Quantcast

Ark ARK

90 days
60 days
30 days

Trend over the last 30 days-6.93%

1.616 $1.578 $1.540 $1.502 $1.464 $1.426 $1.388 $1.350 $
Now: 1.46$
17/12/2025: 1.45$
16/12/2025: 1.48$
15/12/2025: 1.45$
14/12/2025: 1.48$
13/12/2025: 1.51$
12/12/2025: 1.52$
11/12/2025: 1.55$
10/12/2025: 1.55$
09/12/2025: 1.56$
08/12/2025: 1.53$
07/12/2025: 1.51$
06/12/2025: 1.50$
05/12/2025: 1.50$
04/12/2025: 1.55$
03/12/2025: 1.58$
02/12/2025: 1.54$
01/12/2025: 1.46$
30/11/2025: 1.53$
29/11/2025: 1.53$
28/11/2025: 1.53$
27/11/2025: 1.53$
26/11/2025: 1.52$
25/11/2025: 1.47$
24/11/2025: 1.49$
23/11/2025: 1.48$
22/11/2025: 1.43$
21/11/2025: 1.42$
20/11/2025: 1.48$
19/11/2025: 1.52$
18/11/2025: 1.57$

Trend over the last 60 days-20%

1.937 $1.854 $1.770 $1.686 $1.602 $1.518 $1.434 $1.350 $
Now: 1.46$
17/12/2025: 1.45$
16/12/2025: 1.48$
15/12/2025: 1.45$
14/12/2025: 1.48$
13/12/2025: 1.51$
12/12/2025: 1.52$
11/12/2025: 1.55$
10/12/2025: 1.55$
09/12/2025: 1.56$
08/12/2025: 1.53$
07/12/2025: 1.51$
06/12/2025: 1.50$
05/12/2025: 1.50$
04/12/2025: 1.55$
03/12/2025: 1.58$
02/12/2025: 1.54$
01/12/2025: 1.46$
30/11/2025: 1.53$
29/11/2025: 1.53$
28/11/2025: 1.53$
27/11/2025: 1.53$
26/11/2025: 1.52$
25/11/2025: 1.47$
24/11/2025: 1.49$
23/11/2025: 1.48$
22/11/2025: 1.43$
21/11/2025: 1.42$
20/11/2025: 1.48$
19/11/2025: 1.52$
18/11/2025: 1.57$
17/11/2025: 1.55$
16/11/2025: 1.59$
15/11/2025: 1.60$
14/11/2025: 1.60$
13/11/2025: 1.68$
12/11/2025: 1.71$
11/11/2025: 1.73$
10/11/2025: 1.78$
09/11/2025: 1.76$
08/11/2025: 1.72$
07/11/2025: 1.74$
06/11/2025: 1.70$
05/11/2025: 1.74$
04/11/2025: 1.70$
03/11/2025: 1.79$
02/11/2025: 1.84$
01/11/2025: 1.85$
31/10/2025: 1.84$
30/10/2025: 1.81$
29/10/2025: 1.87$
28/10/2025: 1.90$
27/10/2025: 1.92$
26/10/2025: 1.93$
25/10/2025: 1.87$
24/10/2025: 1.87$
23/10/2025: 1.84$
22/10/2025: 1.80$
21/10/2025: 1.87$
20/10/2025: 1.86$
19/10/2025: 1.83$

Trend over the last 90 days-24%

2.095 $1.989 $1.882 $1.776 $1.669 $1.563 $1.456 $1.350 $
Now: 1.46$
17/12/2025: 1.45$
16/12/2025: 1.48$
15/12/2025: 1.45$
14/12/2025: 1.48$
13/12/2025: 1.51$
12/12/2025: 1.52$
11/12/2025: 1.55$
10/12/2025: 1.55$
09/12/2025: 1.56$
08/12/2025: 1.53$
07/12/2025: 1.51$
06/12/2025: 1.50$
05/12/2025: 1.50$
04/12/2025: 1.55$
03/12/2025: 1.58$
02/12/2025: 1.54$
01/12/2025: 1.46$
30/11/2025: 1.53$
29/11/2025: 1.53$
28/11/2025: 1.53$
27/11/2025: 1.53$
26/11/2025: 1.52$
25/11/2025: 1.47$
24/11/2025: 1.49$
23/11/2025: 1.48$
22/11/2025: 1.43$
21/11/2025: 1.42$
20/11/2025: 1.48$
19/11/2025: 1.52$
18/11/2025: 1.57$
17/11/2025: 1.55$
16/11/2025: 1.59$
15/11/2025: 1.60$
14/11/2025: 1.60$
13/11/2025: 1.68$
12/11/2025: 1.71$
11/11/2025: 1.73$
10/11/2025: 1.78$
09/11/2025: 1.76$
08/11/2025: 1.72$
07/11/2025: 1.74$
06/11/2025: 1.70$
05/11/2025: 1.74$
04/11/2025: 1.70$
03/11/2025: 1.79$
02/11/2025: 1.84$
01/11/2025: 1.85$
31/10/2025: 1.84$
30/10/2025: 1.81$
29/10/2025: 1.87$
28/10/2025: 1.90$
27/10/2025: 1.92$
26/10/2025: 1.93$
25/10/2025: 1.87$
24/10/2025: 1.87$
23/10/2025: 1.84$
22/10/2025: 1.80$
21/10/2025: 1.87$
20/10/2025: 1.86$
19/10/2025: 1.83$
18/10/2025: 1.80$
17/10/2025: 1.80$
16/10/2025: 1.82$
15/10/2025: 1.86$
14/10/2025: 1.90$
13/10/2025: 1.94$
12/10/2025: 1.93$
11/10/2025: 1.87$
10/10/2025: 1.90$
09/10/2025: 2.039$
08/10/2025: 2.069$
07/10/2025: 2.047$
06/10/2025: 2.097$
05/10/2025: 2.061$
04/10/2025: 2.052$
03/10/2025: 2.052$
02/10/2025: 2.020$
01/10/2025: 1.97$
30/09/2025: 1.92$
29/09/2025: 1.92$
28/09/2025: 1.86$
27/09/2025: 1.84$
26/09/2025: 1.84$
25/09/2025: 1.84$
24/09/2025: 1.91$
23/09/2025: 1.89$
22/09/2025: 1.90$
21/09/2025: 1.94$
20/09/2025: 1.95$
19/09/2025: 1.94$

Trend over the last 180 days+416%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Trend over the last 365 days+416%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Useful Links:

Website:
Ark.io
Main Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Where is it possible to buy, sell and trade Ark?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9.9
$ 1.46
$ 2,070,616
1,419,007 ARK
59.37%
2
Bilaxy
3.9
$ 1.37
$ 1,158,288
793,783 ARK
33.21%
3
VCC Exchange
7.1
$ 0.49
$ 132,888
91,069 ARK
3.81%
4
OKEx
6.9
$ 0.44
$ 87,711
60,109 ARK
2.51%
5
P2PB2B
4.1
$ 0.51
$ 27,646
18,946 ARK
0.79%
6
Upbit
6.0
$ 1.049
$ 9,989
6,846 ARK
0.29%
7
ProBit Exchange
3.0
$ 0.44
$ 718.1
492.1 ARK
0.02%
8
Graviex
4.1
$ 0.000
$ 0.000
0.000 ARK
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARK
0.00%
Current Price:
$ 1.46
24h:
0.62%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price1.59$
365 days
Current Price68%
Maximum Price2.12$
ever
Current Price13%
Maximum Price10.92$

Ark is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 250.8MILLION dollars. In the last 24 hours it has gained 0.62% while in the last 7 days it has lost 5.86%.

Rankings:
#132Capitalization
#201Price
#498Volume 24h
#886Rarity
Global:#214
Capitalization:
250,863,554$ 250.8 MILLION
Volume 24h:
233,202$ 233 THOUSAND
Circulating Supply:
171,918,032ARK171.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20251.45$-1.80%
216/12/20251.48$2.05%
315/12/20251.45$-2.39%
414/12/20251.48$-2.14%
513/12/20251.51$-0.12%
612/12/20251.52$-2.15%
711/12/20251.55$-0.19%
810/12/20251.55$-0.48%
909/12/20251.56$2.18%
1008/12/20251.53$1.13%
1107/12/20251.51$0.67%
1206/12/20251.50$0.09%
1305/12/20251.50$-3.51%
1404/12/20251.55$-1.39%
© 2025 by WeCoiners.com
Made with love in Italy