Quantcast

Ark ARK

90 days
60 days
30 days

Trend over the last 30 days-4.65%

2.140 $2.079 $2.017 $1.956 $1.894 $1.833 $1.772 $1.710 $
Now: 1.83$
29/10/2025: 1.87$
28/10/2025: 1.90$
27/10/2025: 1.92$
26/10/2025: 1.93$
25/10/2025: 1.87$
24/10/2025: 1.87$
23/10/2025: 1.84$
22/10/2025: 1.80$
21/10/2025: 1.87$
20/10/2025: 1.86$
19/10/2025: 1.83$
18/10/2025: 1.80$
17/10/2025: 1.80$
16/10/2025: 1.82$
15/10/2025: 1.86$
14/10/2025: 1.90$
13/10/2025: 1.94$
12/10/2025: 1.93$
11/10/2025: 1.87$
10/10/2025: 1.90$
09/10/2025: 2.039$
08/10/2025: 2.069$
07/10/2025: 2.047$
06/10/2025: 2.097$
05/10/2025: 2.061$
04/10/2025: 2.052$
03/10/2025: 2.052$
02/10/2025: 2.020$
01/10/2025: 1.97$
30/09/2025: 1.92$

Trend over the last 60 days-0.17%

2.140 $2.079 $2.017 $1.956 $1.894 $1.833 $1.772 $1.710 $
Now: 1.83$
29/10/2025: 1.87$
28/10/2025: 1.90$
27/10/2025: 1.92$
26/10/2025: 1.93$
25/10/2025: 1.87$
24/10/2025: 1.87$
23/10/2025: 1.84$
22/10/2025: 1.80$
21/10/2025: 1.87$
20/10/2025: 1.86$
19/10/2025: 1.83$
18/10/2025: 1.80$
17/10/2025: 1.80$
16/10/2025: 1.82$
15/10/2025: 1.86$
14/10/2025: 1.90$
13/10/2025: 1.94$
12/10/2025: 1.93$
11/10/2025: 1.87$
10/10/2025: 1.90$
09/10/2025: 2.039$
08/10/2025: 2.069$
07/10/2025: 2.047$
06/10/2025: 2.097$
05/10/2025: 2.061$
04/10/2025: 2.052$
03/10/2025: 2.052$
02/10/2025: 2.020$
01/10/2025: 1.97$
30/09/2025: 1.92$
29/09/2025: 1.92$
28/09/2025: 1.86$
27/09/2025: 1.84$
26/09/2025: 1.84$
25/09/2025: 1.84$
24/09/2025: 1.91$
23/09/2025: 1.89$
22/09/2025: 1.90$
21/09/2025: 1.94$
20/09/2025: 1.95$
19/09/2025: 1.94$
18/09/2025: 1.97$
17/09/2025: 1.95$
16/09/2025: 1.96$
15/09/2025: 1.94$
14/09/2025: 1.95$
13/09/2025: 1.94$
12/09/2025: 1.94$
11/09/2025: 1.92$
10/09/2025: 1.91$
09/09/2025: 1.87$
08/09/2025: 1.88$
07/09/2025: 1.87$
06/09/2025: 1.85$
05/09/2025: 1.86$
04/09/2025: 1.86$
03/09/2025: 1.88$
02/09/2025: 1.87$
01/09/2025: 1.81$
31/08/2025: 1.83$

Trend over the last 90 days+548%

1.960 $1.718 $1.477 $1.235 $0.993 $0.752 $0.510 $0.268 $
Now: 1.83$
29/10/2025: 1.87$
28/10/2025: 1.90$
27/10/2025: 1.92$
26/10/2025: 1.93$
25/10/2025: 1.87$
24/10/2025: 1.87$
23/10/2025: 1.84$
22/10/2025: 1.80$
21/10/2025: 1.87$
20/10/2025: 1.86$
19/10/2025: 1.83$
18/10/2025: 1.80$
17/10/2025: 1.80$
16/10/2025: 1.82$
15/10/2025: 1.86$
14/10/2025: 1.90$
13/10/2025: 1.94$
12/10/2025: 1.93$
11/10/2025: 1.87$
10/10/2025: 1.90$
09/10/2025: 2.039$
08/10/2025: 2.069$
07/10/2025: 2.047$
06/10/2025: 2.097$
05/10/2025: 2.061$
04/10/2025: 2.052$
03/10/2025: 2.052$
02/10/2025: 2.020$
01/10/2025: 1.97$
30/09/2025: 1.92$
29/09/2025: 1.92$
28/09/2025: 1.86$
27/09/2025: 1.84$
26/09/2025: 1.84$
25/09/2025: 1.84$
24/09/2025: 1.91$
23/09/2025: 1.89$
22/09/2025: 1.90$
21/09/2025: 1.94$
20/09/2025: 1.95$
19/09/2025: 1.94$
18/09/2025: 1.97$
17/09/2025: 1.95$
16/09/2025: 1.96$
15/09/2025: 1.94$
14/09/2025: 1.95$
13/09/2025: 1.94$
12/09/2025: 1.94$
11/09/2025: 1.92$
10/09/2025: 1.91$
09/09/2025: 1.87$
08/09/2025: 1.88$
07/09/2025: 1.87$
06/09/2025: 1.85$
05/09/2025: 1.86$
04/09/2025: 1.86$
03/09/2025: 1.88$
02/09/2025: 1.87$
01/09/2025: 1.81$
31/08/2025: 1.83$
30/08/2025: 1.83$
29/08/2025: 1.82$
28/08/2025: 1.88$
27/08/2025: 1.87$
26/08/2025: 1.87$
25/08/2025: 1.85$
24/08/2025: 1.90$
23/08/2025: 1.94$
22/08/2025: 1.97$
21/08/2025: 1.89$
20/08/2025: 1.93$
19/08/2025: 1.91$
18/08/2025: 0.28$
17/08/2025: 0.28$
16/08/2025: 0.28$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.28$
12/08/2025: 0.28$
11/08/2025: 0.28$
10/08/2025: 0.28$
09/08/2025: 0.28$
08/08/2025: 0.28$
07/08/2025: 0.28$
06/08/2025: 0.28$
05/08/2025: 0.28$
04/08/2025: 0.28$
03/08/2025: 0.28$
02/08/2025: 0.28$
01/08/2025: 0.28$

Trend over the last 180 days+548%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Trend over the last 365 days+548%

2.036 $1.781 $1.527 $1.272 $1.018 $0.763 $0.509 $0.254 $

Useful Links:

Website:
Ark.io
Main Block Explorer:
Explorer.ark.io
Social:
Reddit.com
Twitter.com
Chat:
Arkecosystem.slack.com
Discordapp.com

Where is it possible to buy, sell and trade Ark?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ARK (24h)
Volume in %
1
Binance
9.9
$ 1.83
$ 2,598,927
1,419,007 ARK
59.37%
2
Bilaxy
3.9
$ 1.37
$ 1,453,821
793,783 ARK
33.21%
3
VCC Exchange
7.1
$ 0.49
$ 166,794
91,069 ARK
3.81%
4
OKEx
6.9
$ 0.44
$ 110,090
60,109 ARK
2.51%
5
P2PB2B
4.1
$ 0.51
$ 34,700
18,946 ARK
0.79%
6
Upbit
6.0
$ 1.049
$ 12,538
6,846 ARK
0.29%
7
ProBit Exchange
3.0
$ 0.44
$ 901.3
492.1 ARK
0.02%
8
Graviex
4.1
$ 0.000
$ 0.000
0.000 ARK
0.00%
9
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ARK
0.00%
Current Price:
$ 1.83
24h:
2.03%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price2.12$
365 days
Current Price86%
Maximum Price2.12$
ever
Current Price16%
Maximum Price10.92$

Ark is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 314.8MILLION dollars. In the last 24 hours it has lost 2.03% while in the last 7 days it has lost 1.81%.

Rankings:
#123Capitalization
#190Price
#498Volume 24h
#890Rarity
Global:#218
Capitalization:
314,869,606$ 314.8 MILLION
Volume 24h:
233,202$ 233 THOUSAND
Circulating Supply:
171,918,032ARK171.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/10/20251.87$-1.68%
228/10/20251.90$-0.91%
327/10/20251.92$-0.32%
426/10/20251.93$2.97%
525/10/20251.87$0.24%
624/10/20251.87$1.34%
723/10/20251.84$2.25%
822/10/20251.80$-3.51%
921/10/20251.87$0.28%
1020/10/20251.86$1.74%
1119/10/20251.83$1.45%
1218/10/20251.80$-0.06%
1317/10/20251.80$-1.05%
1416/10/20251.82$-2.19%
© 2025 by WeCoiners.com
Made with love in Italy