Ambrosus AMB

90 days
60 days
30 days

Trend over the last 30 days+5.90%

0.009 $0.009 $0.008 $0.008 $0.008 $0.008 $0.007 $0.007 $
Now: 0.0083$
28/09/2026: 0.0083$
27/09/2026: 0.0085$
26/09/2026: 0.0084$
25/09/2026: 0.0084$
24/09/2026: 0.0084$
23/09/2026: 0.0084$
22/09/2026: 0.0086$
21/09/2026: 0.0087$
20/09/2026: 0.0081$
19/09/2026: 0.0081$
18/09/2026: 0.0081$
17/09/2026: 0.0076$
16/09/2026: 0.0076$
15/09/2026: 0.0076$
14/09/2026: 0.0079$
13/09/2026: 0.0077$
12/09/2026: 0.0077$
11/09/2026: 0.0077$
10/09/2026: 0.0077$
09/09/2026: 0.0078$
08/09/2026: 0.0079$
07/09/2026: 0.0079$
06/09/2026: 0.0080$
05/09/2026: 0.0080$
04/09/2026: 0.0080$
03/09/2026: 0.0082$
02/09/2026: 0.0077$
01/09/2026: 0.0077$
31/08/2026: 0.0079$
30/08/2026: 0.0079$

Trend over the last 60 days+32.08%

0.009 $0.008 $0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $
Now: 0.0083$
28/09/2026: 0.0083$
27/09/2026: 0.0085$
26/09/2026: 0.0084$
25/09/2026: 0.0084$
24/09/2026: 0.0084$
23/09/2026: 0.0084$
22/09/2026: 0.0086$
21/09/2026: 0.0087$
20/09/2026: 0.0081$
19/09/2026: 0.0081$
18/09/2026: 0.0081$
17/09/2026: 0.0076$
16/09/2026: 0.0076$
15/09/2026: 0.0076$
14/09/2026: 0.0079$
13/09/2026: 0.0077$
12/09/2026: 0.0077$
11/09/2026: 0.0077$
10/09/2026: 0.0077$
09/09/2026: 0.0078$
08/09/2026: 0.0079$
07/09/2026: 0.0079$
06/09/2026: 0.0080$
05/09/2026: 0.0080$
04/09/2026: 0.0080$
03/09/2026: 0.0082$
02/09/2026: 0.0077$
01/09/2026: 0.0077$
31/08/2026: 0.0079$
30/08/2026: 0.0079$
29/08/2026: 0.0078$
28/08/2026: 0.0077$
27/08/2026: 0.0080$
26/08/2026: 0.0079$
25/08/2026: 0.0079$
24/08/2026: 0.0079$
23/08/2026: 0.0078$
22/08/2026: 0.0077$
21/08/2026: 0.0078$
20/08/2026: 0.0073$
19/08/2026: 0.0070$
18/08/2026: 0.0065$
17/08/2026: 0.0064$
16/08/2026: 0.0063$
15/08/2026: 0.0063$
14/08/2026: 0.0063$
13/08/2026: 0.0063$
12/08/2026: 0.0064$
11/08/2026: 0.0064$
10/08/2026: 0.0064$
09/08/2026: 0.0065$
08/08/2026: 0.0065$
07/08/2026: 0.0065$
06/08/2026: 0.0064$
05/08/2026: 0.0065$
04/08/2026: 0.0064$
03/08/2026: 0.0064$
02/08/2026: 0.0064$
01/08/2026: 0.0063$
31/07/2026: 0.0063$

Trend over the last 90 days+36.89%

0.009 $0.008 $0.008 $0.007 $0.007 $0.007 $0.006 $0.006 $
Now: 0.0083$
28/09/2026: 0.0083$
27/09/2026: 0.0085$
26/09/2026: 0.0084$
25/09/2026: 0.0084$
24/09/2026: 0.0084$
23/09/2026: 0.0084$
22/09/2026: 0.0086$
21/09/2026: 0.0087$
20/09/2026: 0.0081$
19/09/2026: 0.0081$
18/09/2026: 0.0081$
17/09/2026: 0.0076$
16/09/2026: 0.0076$
15/09/2026: 0.0076$
14/09/2026: 0.0079$
13/09/2026: 0.0077$
12/09/2026: 0.0077$
11/09/2026: 0.0077$
10/09/2026: 0.0077$
09/09/2026: 0.0078$
08/09/2026: 0.0079$
07/09/2026: 0.0079$
06/09/2026: 0.0080$
05/09/2026: 0.0080$
04/09/2026: 0.0080$
03/09/2026: 0.0082$
02/09/2026: 0.0077$
01/09/2026: 0.0077$
31/08/2026: 0.0079$
30/08/2026: 0.0079$
29/08/2026: 0.0078$
28/08/2026: 0.0077$
27/08/2026: 0.0080$
26/08/2026: 0.0079$
25/08/2026: 0.0079$
24/08/2026: 0.0079$
23/08/2026: 0.0078$
22/08/2026: 0.0077$
21/08/2026: 0.0078$
20/08/2026: 0.0073$
19/08/2026: 0.0070$
18/08/2026: 0.0065$
17/08/2026: 0.0064$
16/08/2026: 0.0063$
15/08/2026: 0.0063$
14/08/2026: 0.0063$
13/08/2026: 0.0063$
12/08/2026: 0.0064$
11/08/2026: 0.0064$
10/08/2026: 0.0064$
09/08/2026: 0.0065$
08/08/2026: 0.0065$
07/08/2026: 0.0065$
06/08/2026: 0.0064$
05/08/2026: 0.0065$
04/08/2026: 0.0064$
03/08/2026: 0.0064$
02/08/2026: 0.0064$
01/08/2026: 0.0063$
31/07/2026: 0.0063$
30/07/2026: 0.0065$
29/07/2026: 0.0064$
28/07/2026: 0.0064$
27/07/2026: 0.0065$
26/07/2026: 0.0065$
25/07/2026: 0.0064$
24/07/2026: 0.0064$
23/07/2026: 0.0065$
22/07/2026: 0.0066$
21/07/2026: 0.0066$
20/07/2026: 0.0065$
19/07/2026: 0.0064$
18/07/2026: 0.0065$
17/07/2026: 0.0064$
16/07/2026: 0.0064$
15/07/2026: 0.0065$
14/07/2026: 0.0065$
13/07/2026: 0.0062$
12/07/2026: 0.0064$
11/07/2026: 0.0064$
10/07/2026: 0.0064$
09/07/2026: 0.0063$
08/07/2026: 0.0062$
07/07/2026: 0.0064$
06/07/2026: 0.0064$
05/07/2026: 0.0063$
04/07/2026: 0.0063$
03/07/2026: 0.0063$
02/07/2026: 0.0062$
01/07/2026: 0.0061$

Trend over the last 180 days+24.62%

0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $0.005 $

Trend over the last 365 days-27%

0.013 $0.012 $0.011 $0.009 $0.008 $0.007 $0.006 $0.005 $

Useful Links:

Where is it possible to buy, sell and trade Ambrosus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AMB (24h)
Volume in %
1
9.9
$ 0.0083
$ 462,210
55,515,548 AMB
96.50%
2
7.9
$ 0.00021
$ 12,963
1,557,065 AMB
2.71%
3
3.0
$ 0.00021
$ 3,052
366,626 AMB
0.64%
4
6.4
$ 0.0061
$ 568.4
68,271 AMB
0.12%
5
4.9
$ 0.0061
$ 195.9
23,526 AMB
0.04%
6
4.1
$ 0.016
$ 6.99
840.0 AMB
0.00%
Current Price:
$ 0.0083
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.0087$
365 days
Current Price66%
Maximum Price0.013$
ever
Current Price0%
Maximum Price31.40$

Ambrosus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 12.6MILLION dollars. In the last 24 hours it has lost 0.12% while in the last 7 days it has lost 3.51%.

Rankings:
#495Capitalization
#960Price
#245Volume 24h
#1460Rarity
Global:#312
Capitalization:
12,663,229$ 12.6 MILLION
Volume 24h:
2,547,720$ 2.5 MILLION
Circulating Supply:
1,520,963,771AMB1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.0083$-1.53%
227/09/20260.0085$0.66%
326/09/20260.0084$0.29%
425/09/20260.0084$-0.61%
524/09/20260.0084$-0.07%
623/09/20260.0084$-2.15%
722/09/20260.0086$-0.35%
821/09/20260.0087$6.96%
920/09/20260.0081$-0.17%
1019/09/20260.0081$-0.16%
1118/09/20260.0081$6.22%
1217/09/20260.0076$0.59%
1316/09/20260.0076$0.39%
1415/09/20260.0076$-3.89%