Ambrosus AMB

90 days
60 days
30 days

Trend over the last 30 days-5.39%

0.009 $0.009 $0.008 $0.008 $0.008 $0.008 $0.008 $0.008 $
Now: 0.0080$
23/10/2026: 0.0081$
22/10/2026: 0.0081$
21/10/2026: 0.0085$
20/10/2026: 0.0083$
19/10/2026: 0.0082$
18/10/2026: 0.0081$
17/10/2026: 0.0081$
16/10/2026: 0.0082$
15/10/2026: 0.0082$
14/10/2026: 0.0082$
13/10/2026: 0.0083$
12/10/2026: 0.0083$
11/10/2026: 0.0084$
10/10/2026: 0.0083$
09/10/2026: 0.0083$
08/10/2026: 0.0082$
07/10/2026: 0.0083$
06/10/2026: 0.0086$
05/10/2026: 0.0086$
04/10/2026: 0.0086$
03/10/2026: 0.0085$
02/10/2026: 0.0084$
01/10/2026: 0.0085$
30/09/2026: 0.0084$
29/09/2026: 0.0083$
28/09/2026: 0.0083$
27/09/2026: 0.0085$
26/09/2026: 0.0084$
25/09/2026: 0.0084$
24/09/2026: 0.0084$

Trend over the last 60 days+1.57%

0.009 $0.009 $0.008 $0.008 $0.008 $0.008 $0.007 $0.007 $
Now: 0.0080$
23/10/2026: 0.0081$
22/10/2026: 0.0081$
21/10/2026: 0.0085$
20/10/2026: 0.0083$
19/10/2026: 0.0082$
18/10/2026: 0.0081$
17/10/2026: 0.0081$
16/10/2026: 0.0082$
15/10/2026: 0.0082$
14/10/2026: 0.0082$
13/10/2026: 0.0083$
12/10/2026: 0.0083$
11/10/2026: 0.0084$
10/10/2026: 0.0083$
09/10/2026: 0.0083$
08/10/2026: 0.0082$
07/10/2026: 0.0083$
06/10/2026: 0.0086$
05/10/2026: 0.0086$
04/10/2026: 0.0086$
03/10/2026: 0.0085$
02/10/2026: 0.0084$
01/10/2026: 0.0085$
30/09/2026: 0.0084$
29/09/2026: 0.0083$
28/09/2026: 0.0083$
27/09/2026: 0.0085$
26/09/2026: 0.0084$
25/09/2026: 0.0084$
24/09/2026: 0.0084$
23/09/2026: 0.0084$
22/09/2026: 0.0086$
21/09/2026: 0.0087$
20/09/2026: 0.0081$
19/09/2026: 0.0081$
18/09/2026: 0.0081$
17/09/2026: 0.0076$
16/09/2026: 0.0076$
15/09/2026: 0.0076$
14/09/2026: 0.0079$
13/09/2026: 0.0077$
12/09/2026: 0.0077$
11/09/2026: 0.0077$
10/09/2026: 0.0077$
09/09/2026: 0.0078$
08/09/2026: 0.0079$
07/09/2026: 0.0079$
06/09/2026: 0.0080$
05/09/2026: 0.0080$
04/09/2026: 0.0080$
03/09/2026: 0.0082$
02/09/2026: 0.0077$
01/09/2026: 0.0077$
31/08/2026: 0.0079$
30/08/2026: 0.0079$
29/08/2026: 0.0078$
28/08/2026: 0.0077$
27/08/2026: 0.0080$
26/08/2026: 0.0079$
25/08/2026: 0.0079$

Trend over the last 90 days+23.01%

0.009 $0.008 $0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $
Now: 0.0080$
23/10/2026: 0.0081$
22/10/2026: 0.0081$
21/10/2026: 0.0085$
20/10/2026: 0.0083$
19/10/2026: 0.0082$
18/10/2026: 0.0081$
17/10/2026: 0.0081$
16/10/2026: 0.0082$
15/10/2026: 0.0082$
14/10/2026: 0.0082$
13/10/2026: 0.0083$
12/10/2026: 0.0083$
11/10/2026: 0.0084$
10/10/2026: 0.0083$
09/10/2026: 0.0083$
08/10/2026: 0.0082$
07/10/2026: 0.0083$
06/10/2026: 0.0086$
05/10/2026: 0.0086$
04/10/2026: 0.0086$
03/10/2026: 0.0085$
02/10/2026: 0.0084$
01/10/2026: 0.0085$
30/09/2026: 0.0084$
29/09/2026: 0.0083$
28/09/2026: 0.0083$
27/09/2026: 0.0085$
26/09/2026: 0.0084$
25/09/2026: 0.0084$
24/09/2026: 0.0084$
23/09/2026: 0.0084$
22/09/2026: 0.0086$
21/09/2026: 0.0087$
20/09/2026: 0.0081$
19/09/2026: 0.0081$
18/09/2026: 0.0081$
17/09/2026: 0.0076$
16/09/2026: 0.0076$
15/09/2026: 0.0076$
14/09/2026: 0.0079$
13/09/2026: 0.0077$
12/09/2026: 0.0077$
11/09/2026: 0.0077$
10/09/2026: 0.0077$
09/09/2026: 0.0078$
08/09/2026: 0.0079$
07/09/2026: 0.0079$
06/09/2026: 0.0080$
05/09/2026: 0.0080$
04/09/2026: 0.0080$
03/09/2026: 0.0082$
02/09/2026: 0.0077$
01/09/2026: 0.0077$
31/08/2026: 0.0079$
30/08/2026: 0.0079$
29/08/2026: 0.0078$
28/08/2026: 0.0077$
27/08/2026: 0.0080$
26/08/2026: 0.0079$
25/08/2026: 0.0079$
24/08/2026: 0.0079$
23/08/2026: 0.0078$
22/08/2026: 0.0077$
21/08/2026: 0.0078$
20/08/2026: 0.0073$
19/08/2026: 0.0070$
18/08/2026: 0.0065$
17/08/2026: 0.0064$
16/08/2026: 0.0063$
15/08/2026: 0.0063$
14/08/2026: 0.0063$
13/08/2026: 0.0063$
12/08/2026: 0.0064$
11/08/2026: 0.0064$
10/08/2026: 0.0064$
09/08/2026: 0.0065$
08/08/2026: 0.0065$
07/08/2026: 0.0065$
06/08/2026: 0.0064$
05/08/2026: 0.0065$
04/08/2026: 0.0064$
03/08/2026: 0.0064$
02/08/2026: 0.0064$
01/08/2026: 0.0063$
31/07/2026: 0.0063$
30/07/2026: 0.0065$
29/07/2026: 0.0064$
28/07/2026: 0.0064$
27/07/2026: 0.0065$
26/07/2026: 0.0065$

Trend over the last 180 days+3.71%

0.009 $0.008 $0.008 $0.007 $0.007 $0.006 $0.006 $0.005 $

Trend over the last 365 days-28%

0.012 $0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $

Useful Links:

Where is it possible to buy, sell and trade Ambrosus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AMB (24h)
Volume in %
1
9.9
$ 0.0080
$ 443,137
55,515,548 AMB
96.50%
2
7.9
$ 0.00021
$ 12,428
1,557,065 AMB
2.71%
3
3.0
$ 0.00021
$ 2,926
366,626 AMB
0.64%
4
6.4
$ 0.0061
$ 545.0
68,271 AMB
0.12%
5
4.9
$ 0.0061
$ 187.8
23,526 AMB
0.04%
6
4.1
$ 0.016
$ 6.71
840.0 AMB
0.00%
Current Price:
$ 0.0080
24h:
1.88%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.0087$
365 days
Current Price68%
Maximum Price0.012$
ever
Current Price0%
Maximum Price31.40$

Ambrosus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 12.1MILLION dollars. In the last 24 hours it has lost 1.88% while in the last 7 days it has lost 1.70%.

Rankings:
#499Capitalization
#965Price
#245Volume 24h
#1461Rarity
Global:#317
Capitalization:
12,140,666$ 12.1 MILLION
Volume 24h:
2,547,720$ 2.5 MILLION
Circulating Supply:
1,520,963,771AMB1.5 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/10/20260.0081$-0.18%
222/10/20260.0081$-3.95%
321/10/20260.0085$2.36%
420/10/20260.0083$1.06%
519/10/20260.0082$1.06%
618/10/20260.0081$-0.06%
717/10/20260.0081$-0.65%
816/10/20260.0082$-0.72%
915/10/20260.0082$0.65%
1014/10/20260.0082$-2.03%
1113/10/20260.0083$0.90%
1212/10/20260.0083$-0.95%
1311/10/20260.0084$0.55%
1410/10/20260.0083$0.65%