Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-3.08%

0.093 $0.090 $0.087 $0.084 $0.081 $0.079 $0.076 $0.073 $
Now: 0.082$
19/08/2026: 0.083$
18/08/2026: 0.078$
17/08/2026: 0.079$
16/08/2026: 0.078$
15/08/2026: 0.080$
14/08/2026: 0.079$
13/08/2026: 0.079$
12/08/2026: 0.079$
11/08/2026: 0.081$
10/08/2026: 0.083$
09/08/2026: 0.085$
08/08/2026: 0.088$
07/08/2026: 0.089$
06/08/2026: 0.089$
05/08/2026: 0.090$
04/08/2026: 0.090$
03/08/2026: 0.091$
02/08/2026: 0.085$
01/08/2026: 0.079$
31/07/2026: 0.078$
30/07/2026: 0.079$
29/07/2026: 0.077$
28/07/2026: 0.080$
27/07/2026: 0.082$
26/07/2026: 0.084$
25/07/2026: 0.085$
24/07/2026: 0.086$
23/07/2026: 0.083$
22/07/2026: 0.084$
21/07/2026: 0.085$

Trend over the last 60 days-9.83%

0.097 $0.093 $0.090 $0.087 $0.083 $0.080 $0.076 $0.073 $
Now: 0.082$
19/08/2026: 0.083$
18/08/2026: 0.078$
17/08/2026: 0.079$
16/08/2026: 0.078$
15/08/2026: 0.080$
14/08/2026: 0.079$
13/08/2026: 0.079$
12/08/2026: 0.079$
11/08/2026: 0.081$
10/08/2026: 0.083$
09/08/2026: 0.085$
08/08/2026: 0.088$
07/08/2026: 0.089$
06/08/2026: 0.089$
05/08/2026: 0.090$
04/08/2026: 0.090$
03/08/2026: 0.091$
02/08/2026: 0.085$
01/08/2026: 0.079$
31/07/2026: 0.078$
30/07/2026: 0.079$
29/07/2026: 0.077$
28/07/2026: 0.080$
27/07/2026: 0.082$
26/07/2026: 0.084$
25/07/2026: 0.085$
24/07/2026: 0.086$
23/07/2026: 0.083$
22/07/2026: 0.084$
21/07/2026: 0.085$
20/07/2026: 0.083$
19/07/2026: 0.083$
18/07/2026: 0.083$
17/07/2026: 0.083$
16/07/2026: 0.083$
15/07/2026: 0.084$
14/07/2026: 0.085$
13/07/2026: 0.083$
12/07/2026: 0.084$
11/07/2026: 0.086$
10/07/2026: 0.086$
09/07/2026: 0.085$
08/07/2026: 0.085$
07/07/2026: 0.086$
06/07/2026: 0.090$
05/07/2026: 0.091$
04/07/2026: 0.091$
03/07/2026: 0.090$
02/07/2026: 0.086$
01/07/2026: 0.087$
30/06/2026: 0.083$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.085$
26/06/2026: 0.083$
25/06/2026: 0.085$
24/06/2026: 0.090$
23/06/2026: 0.095$
22/06/2026: 0.090$
21/06/2026: 0.091$

Trend over the last 90 days-27%

0.127 $0.119 $0.112 $0.104 $0.096 $0.088 $0.081 $0.073 $
Now: 0.082$
19/08/2026: 0.083$
18/08/2026: 0.078$
17/08/2026: 0.079$
16/08/2026: 0.078$
15/08/2026: 0.080$
14/08/2026: 0.079$
13/08/2026: 0.079$
12/08/2026: 0.079$
11/08/2026: 0.081$
10/08/2026: 0.083$
09/08/2026: 0.085$
08/08/2026: 0.088$
07/08/2026: 0.089$
06/08/2026: 0.089$
05/08/2026: 0.090$
04/08/2026: 0.090$
03/08/2026: 0.091$
02/08/2026: 0.085$
01/08/2026: 0.079$
31/07/2026: 0.078$
30/07/2026: 0.079$
29/07/2026: 0.077$
28/07/2026: 0.080$
27/07/2026: 0.082$
26/07/2026: 0.084$
25/07/2026: 0.085$
24/07/2026: 0.086$
23/07/2026: 0.083$
22/07/2026: 0.084$
21/07/2026: 0.085$
20/07/2026: 0.083$
19/07/2026: 0.083$
18/07/2026: 0.083$
17/07/2026: 0.083$
16/07/2026: 0.083$
15/07/2026: 0.084$
14/07/2026: 0.085$
13/07/2026: 0.083$
12/07/2026: 0.084$
11/07/2026: 0.086$
10/07/2026: 0.086$
09/07/2026: 0.085$
08/07/2026: 0.085$
07/07/2026: 0.086$
06/07/2026: 0.090$
05/07/2026: 0.091$
04/07/2026: 0.091$
03/07/2026: 0.090$
02/07/2026: 0.086$
01/07/2026: 0.087$
30/06/2026: 0.083$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.085$
26/06/2026: 0.083$
25/06/2026: 0.085$
24/06/2026: 0.090$
23/06/2026: 0.095$
22/06/2026: 0.090$
21/06/2026: 0.091$
20/06/2026: 0.093$
19/06/2026: 0.094$
18/06/2026: 0.099$
17/06/2026: 0.096$
16/06/2026: 0.095$
15/06/2026: 0.096$
14/06/2026: 0.092$
13/06/2026: 0.089$
12/06/2026: 0.087$
11/06/2026: 0.090$
10/06/2026: 0.088$
09/06/2026: 0.091$
08/06/2026: 0.094$
07/06/2026: 0.092$
06/06/2026: 0.093$
05/06/2026: 0.096$
04/06/2026: 0.10$
03/06/2026: 0.11$
02/06/2026: 0.11$
01/06/2026: 0.12$
31/05/2026: 0.13$
30/05/2026: 0.13$
29/05/2026: 0.12$
28/05/2026: 0.11$
27/05/2026: 0.11$
26/05/2026: 0.11$
25/05/2026: 0.11$
24/05/2026: 0.11$
23/05/2026: 0.12$
22/05/2026: 0.11$

Trend over the last 180 days-8.81%

0.137 $0.128 $0.118 $0.108 $0.098 $0.089 $0.079 $0.069 $

Trend over the last 365 days-68%

0.274 $0.245 $0.215 $0.186 $0.157 $0.128 $0.098 $0.069 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.11
$ 2,563,091
31,244,711 ALGO
29.66%
2
9.5
$ 0.19
$ 1,347,821
16,430,277 ALGO
15.59%
3
3.0
$ 0.093
$ 888,214
10,827,549 ALGO
10.28%
4
6.3
$ 0.14
$ 847,712
10,333,820 ALGO
9.81%
5
7.9
$ 0.082
$ 773,855
9,433,490 ALGO
8.95%
6
6.9
$ 0.33
$ 702,164
8,559,554 ALGO
8.12%
7
8.1
$ 0.082
$ 634,659
7,736,649 ALGO
7.34%
8
4.0
$ 0.81
$ 257,469
3,138,616 ALGO
2.98%
9
7.8
$ 0.081
$ 214,765
2,618,048 ALGO
2.48%
10
7.7
$ 0.082
$ 169,604
2,067,523 ALGO
1.96%
11
6.4
$ 0.082
$ 87,143
1,062,298 ALGO
1.01%
12
7.1
$ 1.58
$ 62,766
765,141 ALGO
0.73%
13
5.4
$ 0.082
$ 32,199
392,517 ALGO
0.37%
14
6.0
$ 1.060
$ 15,856
193,290 ALGO
0.18%
15
7.3
$ 0.082
$ 13,043
159,003 ALGO
0.15%
16
8.1
$ 1.76
$ 9,298
113,353 ALGO
0.11%
17
6.1
$ 0.14
$ 8,581
104,604 ALGO
0.10%
18
4.6
$ 0.18
$ 5,713
69,646 ALGO
0.07%
19
6.3
$ 0.91
$ 4,748
57,890 ALGO
0.05%
20
7.0
$ 0.081
$ 3,728
45,448 ALGO
0.04%
21
8.1
$ 0.082
$ 209.1
2,549 ALGO
0.00%
22
4.4
$ 0.24
$ 112.3
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 82.030
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.082
24h:
1.10%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.093$
365 days
Current Price29%
Maximum Price0.28$
ever
Current Price2%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 584.1MILLION dollars. In the last 24 hours it has lost 1.10% while in the last 7 days it has gained 4.19%.

Rankings:
#84Capitalization
#543Price
#46Volume 24h
#1645Rarity
Global:#38
Capitalization:
584,186,137$ 584.1 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
119/08/20260.083$6.95%
218/08/20260.078$-1.22%
317/08/20260.079$0.50%
416/08/20260.078$-1.89%
515/08/20260.080$0.64%
614/08/20260.079$0.50%
713/08/20260.079$-0.37%
812/08/20260.079$-2.60%
911/08/20260.081$-1.80%
1010/08/20260.083$-2.73%
1109/08/20260.085$-3.18%
1208/08/20260.088$-1.35%
1307/08/20260.089$-0.22%
1406/08/20260.089$-0.66%