Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-11%

0.249 $0.235 $0.222 $0.209 $0.196 $0.183 $0.169 $0.156 $
Now: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$

Trend over the last 60 days-15%

0.274 $0.257 $0.241 $0.224 $0.207 $0.190 $0.173 $0.156 $
Now: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$

Trend over the last 90 days-26%

0.311 $0.289 $0.267 $0.245 $0.223 $0.200 $0.178 $0.156 $
Now: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$
28/08/2025: 0.25$
27/08/2025: 0.25$
26/08/2025: 0.26$
25/08/2025: 0.25$
24/08/2025: 0.28$
23/08/2025: 0.26$
22/08/2025: 0.27$
21/08/2025: 0.25$
20/08/2025: 0.26$
19/08/2025: 0.24$
18/08/2025: 0.26$
17/08/2025: 0.27$
16/08/2025: 0.26$
15/08/2025: 0.25$
14/08/2025: 0.25$
13/08/2025: 0.27$
12/08/2025: 0.27$
11/08/2025: 0.25$
10/08/2025: 0.26$
09/08/2025: 0.27$
08/08/2025: 0.27$
07/08/2025: 0.26$
06/08/2025: 0.24$
05/08/2025: 0.23$
04/08/2025: 0.25$
03/08/2025: 0.24$
02/08/2025: 0.23$
01/08/2025: 0.24$
31/07/2025: 0.25$
30/07/2025: 0.25$
29/07/2025: 0.26$
28/07/2025: 0.27$
27/07/2025: 0.28$
26/07/2025: 0.28$
25/07/2025: 0.27$
24/07/2025: 0.27$
23/07/2025: 0.27$
22/07/2025: 0.29$
21/07/2025: 0.30$
20/07/2025: 0.30$
19/07/2025: 0.29$
18/07/2025: 0.30$
17/07/2025: 0.32$
16/07/2025: 0.29$

Trend over the last 180 days+13.77%

0.322 $0.296 $0.270 $0.244 $0.218 $0.192 $0.166 $0.140 $

Trend over the last 365 days+69.21%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Useful Links:

Website:
Algorand.foundation
Algorand.com
Main Block Explorer:
Algoexplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
Huobi Global
8.1
$ 0.21
$ 15,471,497
72,444,993 ALGO
30.26%
2
Binance
9.9
$ 0.23
$ 13,647,582
63,904,544 ALGO
26.69%
3
Gate.io
7.7
$ 0.21
$ 5,434,687
25,447,822 ALGO
10.63%
4
Kucoin
7.9
$ 0.21
$ 4,968,438
23,264,619 ALGO
9.72%
5
BitMart
3.0
$ 0.21
$ 2,142,104
10,030,364 ALGO
4.19%
6
Coinbase
9.5
$ 0.13
$ 1,964,913
9,200,672 ALGO
3.84%
7
OKEx
6.9
$ 0.33
$ 1,827,995
8,559,554 ALGO
3.58%
8
AscendEX
6.3
$ 0.25
$ 1,241,354
5,812,616 ALGO
2.43%
9
Bithumb
7.8
$ 0.22
$ 1,214,577
5,687,234 ALGO
2.38%
10
HitBTC
6.4
$ 0.21
$ 994,145
4,655,069 ALGO
1.94%
11
Hotbit
4.0
$ 0.81
$ 670,289
3,138,616 ALGO
1.31%
12
CoinEx
5.4
$ 0.21
$ 654,927
3,066,684 ALGO
1.28%
13
Crypto.com Exchange
7.3
$ 0.21
$ 401,225
1,878,730 ALGO
0.78%
14
EXMO
6.1
$ 0.21
$ 230,946
1,081,403 ALGO
0.45%
15
VCC Exchange
7.1
$ 1.58
$ 163,405
765,141 ALGO
0.32%
16
Upbit
6.0
$ 1.060
$ 41,279
193,290 ALGO
0.08%
17
Chiliz
8.1
$ 1.76
$ 24,208
113,353 ALGO
0.05%
18
LATOKEN
4.6
$ 0.19
$ 14,279
66,862 ALGO
0.03%
19
BiKi
6.3
$ 0.91
$ 12,363
57,890 ALGO
0.02%
20
Korbit
7.0
$ 0.22
$ 7,869
36,846 ALGO
0.02%
21
Binance.US
8.1
$ 0.21
$ 1,367
6,401 ALGO
0.00%
22
Hoo.com
4.4
$ 0.24
$ 292.4
1,369 ALGO
0.00%
23
Bilaxy
3.9
$ 1.037
$ 213.6
1,000.0 ALGO
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.21
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.25$
365 days
Current Price34%
Maximum Price0.61$
ever
Current Price6%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.5BILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 3.02%.

Rankings:
#60Capitalization
#429Price
#46Volume 24h
#1650Rarity
Global:#36
Capitalization:
1,520,857,749$ 1.5 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
113/10/20250.21$5.14%
212/10/20250.20$11.33%
311/10/20250.18$11.08%
410/10/20250.16$-24.99%
509/10/20250.22$-2.54%
608/10/20250.22$2.04%
707/10/20250.22$-4.04%
806/10/20250.23$4.95%
905/10/20250.22$-0.08%
1004/10/20250.22$-2.58%
1103/10/20250.22$-0.49%
1202/10/20250.23$2.84%
1301/10/20250.22$4.74%
1430/09/20250.21$-0.02%
© 2025 by WeCoiners.com
Made with love in Italy