Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-29%

0.158 $0.151 $0.143 $0.136 $0.128 $0.121 $0.113 $0.106 $
Now: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$

Trend over the last 60 days-39%

0.189 $0.177 $0.165 $0.153 $0.142 $0.130 $0.118 $0.106 $
Now: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$

Trend over the last 90 days-52%

0.231 $0.213 $0.195 $0.177 $0.159 $0.142 $0.124 $0.106 $
Now: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$

Trend over the last 180 days-30%

0.317 $0.286 $0.255 $0.224 $0.193 $0.162 $0.131 $0.100 $

Trend over the last 365 days-70%

0.463 $0.411 $0.359 $0.307 $0.256 $0.204 $0.152 $0.100 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
8.1
$ 0.11
$ 4,132,855
37,069,629 ALGO
25.25%
2
9.9
$ 0.14
$ 3,485,950
31,267,216 ALGO
21.30%
3
3.0
$ 0.12
$ 1,931,661
17,326,026 ALGO
11.80%
4
9.5
$ 0.19
$ 1,831,795
16,430,277 ALGO
11.19%
5
7.9
$ 0.11
$ 1,110,803
9,963,348 ALGO
6.79%
6
6.9
$ 0.33
$ 954,296
8,559,554 ALGO
5.83%
7
6.3
$ 0.16
$ 946,748
8,491,853 ALGO
5.78%
8
7.7
$ 0.11
$ 761,381
6,829,209 ALGO
4.65%
9
4.0
$ 0.81
$ 349,921
3,138,616 ALGO
2.14%
10
7.8
$ 0.11
$ 181,316
1,626,318 ALGO
1.11%
11
6.4
$ 0.11
$ 180,264
1,616,879 ALGO
1.10%
12
6.1
$ 0.11
$ 171,610
1,539,257 ALGO
1.05%
13
5.4
$ 0.11
$ 96,771
867,993 ALGO
0.59%
14
7.3
$ 0.11
$ 87,343
783,430 ALGO
0.53%
15
7.1
$ 1.58
$ 85,304
765,141 ALGO
0.52%
16
6.0
$ 1.060
$ 21,549
193,290 ALGO
0.13%
17
8.1
$ 1.76
$ 12,637
113,353 ALGO
0.08%
18
8.1
$ 0.11
$ 8,127
72,896 ALGO
0.05%
19
4.6
$ 0.19
$ 7,605
68,213 ALGO
0.05%
20
6.3
$ 0.91
$ 6,454
57,890 ALGO
0.04%
21
7.0
$ 0.11
$ 2,300
20,634 ALGO
0.01%
22
4.4
$ 0.24
$ 152.7
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 111.5
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.11
24h:
0.35%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.16$
365 days
Current Price22%
Maximum Price0.50$
ever
Current Price3%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 793.9MILLION dollars. In the last 24 hours it has lost 0.35% while in the last 7 days it has lost 14.01%.

Rankings:
#77Capitalization
#516Price
#46Volume 24h
#1647Rarity
Global:#40
Capitalization:
793,956,187$ 793.9 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
117/12/20250.11$-4.57%
216/12/20250.12$2.13%
315/12/20250.11$-3.31%
414/12/20250.12$-2.29%
513/12/20250.12$-1.28%
612/12/20250.12$-5.06%
711/12/20250.13$-5.06%
810/12/20250.14$-1.36%
909/12/20250.14$3.08%
1008/12/20250.13$1.52%
1107/12/20250.13$-1.02%
1206/12/20250.13$0.82%
1305/12/20250.13$-4.92%
1404/12/20250.14$-3.26%