Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days+10.44%

0.229 $0.218 $0.206 $0.194 $0.183 $0.171 $0.160 $0.148 $
Now: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$

Trend over the last 60 days-0.68%

0.287 $0.267 $0.247 $0.227 $0.207 $0.188 $0.168 $0.148 $
Now: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$

Trend over the last 90 days-43%

0.394 $0.359 $0.323 $0.288 $0.253 $0.218 $0.183 $0.148 $
Now: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$
05/04/2025: 0.18$
04/04/2025: 0.19$
03/04/2025: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$

Trend over the last 180 days+97.05%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Trend over the last 365 days+13.39%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.23
$ 11,240,000
48,999,095 ALGO
31.04%
2
8.1
$ 0.23
$ 9,802,330
42,731,789 ALGO
27.07%
3
7.7
$ 0.23
$ 4,098,508
17,866,834 ALGO
11.32%
4
9.5
$ 0.13
$ 2,110,560
9,200,672 ALGO
5.83%
5
6.9
$ 0.33
$ 1,963,493
8,559,554 ALGO
5.42%
6
7.9
$ 0.23
$ 1,681,030
7,328,201 ALGO
4.64%
7
6.3
$ 0.24
$ 1,264,471
5,512,274 ALGO
3.49%
8
7.8
$ 0.23
$ 767,814
3,347,170 ALGO
2.12%
9
4.0
$ 0.81
$ 719,973
3,138,616 ALGO
1.99%
10
7.3
$ 0.23
$ 607,888
2,649,999 ALGO
1.68%
11
6.4
$ 0.23
$ 597,197
2,603,393 ALGO
1.65%
12
3.0
$ 0.22
$ 388,555
1,693,851 ALGO
1.07%
13
5.4
$ 0.23
$ 352,086
1,534,868 ALGO
0.97%
14
6.1
$ 0.23
$ 221,374
965,048 ALGO
0.61%
15
7.1
$ 1.58
$ 175,517
765,141 ALGO
0.48%
16
4.6
$ 0.23
$ 127,700
556,692 ALGO
0.35%
17
6.0
$ 1.060
$ 44,339
193,290 ALGO
0.12%
18
8.1
$ 1.76
$ 26,002
113,353 ALGO
0.07%
19
6.3
$ 0.91
$ 13,279
57,890 ALGO
0.04%
20
7.0
$ 0.23
$ 4,932
21,502 ALGO
0.01%
21
8.1
$ 0.23
$ 2,045
8,918 ALGO
0.01%
22
4.4
$ 0.24
$ 314.1
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 229.4
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.23
24h:
3.55%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price0.23$
365 days
Current Price37%
Maximum Price0.61$
ever
Current Price7%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.6BILLION dollars. In the last 24 hours it has gained 3.55% while in the last 7 days it has gained 19.80%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#59Capitalization
#428Price
#46Volume 24h
#1650Rarity
Global:#37
Capitalization:
1,633,583,951$ 1.6 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
124/04/20250.22$3.74%
223/04/20250.21$3.41%
322/04/20250.21$6.50%
421/04/20250.19$0.14%
520/04/20250.19$-0.02%
619/04/20250.19$1.15%
718/04/20250.19$2.00%
817/04/20250.19$2.26%
916/04/20250.18$1.09%
1015/04/20250.18$-4.62%
1114/04/20250.19$4.73%
1213/04/20250.18$-4.83%
1312/04/20250.19$4.66%
1411/04/20250.18$3.45%