Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-3.77%

0.207 $0.199 $0.190 $0.182 $0.173 $0.165 $0.156 $0.148 $
Now: 0.17$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$

Trend over the last 60 days-10%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Now: 0.17$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$

Trend over the last 90 days+5.99%

0.246 $0.232 $0.218 $0.204 $0.190 $0.176 $0.162 $0.148 $
Now: 0.17$
04/07/2025: 0.17$
03/07/2025: 0.18$
02/07/2025: 0.18$
01/07/2025: 0.17$
30/06/2025: 0.18$
29/06/2025: 0.18$
28/06/2025: 0.18$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.18$
24/06/2025: 0.18$
23/06/2025: 0.17$
22/06/2025: 0.16$
21/06/2025: 0.16$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.18$
15/06/2025: 0.17$
14/06/2025: 0.18$
13/06/2025: 0.18$
12/06/2025: 0.18$
11/06/2025: 0.20$
10/06/2025: 0.21$
09/06/2025: 0.20$
08/06/2025: 0.19$
07/06/2025: 0.19$
06/06/2025: 0.19$
05/06/2025: 0.18$
04/06/2025: 0.19$
03/06/2025: 0.20$
02/06/2025: 0.20$
01/06/2025: 0.20$
31/05/2025: 0.20$
30/05/2025: 0.20$
29/05/2025: 0.21$
28/05/2025: 0.22$
27/05/2025: 0.22$
26/05/2025: 0.22$
25/05/2025: 0.21$
24/05/2025: 0.22$
23/05/2025: 0.23$
22/05/2025: 0.24$
21/05/2025: 0.23$
20/05/2025: 0.22$
19/05/2025: 0.22$
18/05/2025: 0.22$
17/05/2025: 0.22$
16/05/2025: 0.23$
15/05/2025: 0.23$
14/05/2025: 0.24$
13/05/2025: 0.25$
12/05/2025: 0.24$
11/05/2025: 0.24$
10/05/2025: 0.24$
09/05/2025: 0.23$
08/05/2025: 0.22$
07/05/2025: 0.20$
06/05/2025: 0.19$
05/05/2025: 0.20$
04/05/2025: 0.20$
03/05/2025: 0.21$
02/05/2025: 0.21$
01/05/2025: 0.22$
30/04/2025: 0.22$
29/04/2025: 0.23$
28/04/2025: 0.23$
27/04/2025: 0.23$
26/04/2025: 0.23$
25/04/2025: 0.23$
24/04/2025: 0.22$
23/04/2025: 0.21$
22/04/2025: 0.21$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.19$
16/04/2025: 0.18$
15/04/2025: 0.18$
14/04/2025: 0.19$
13/04/2025: 0.18$
12/04/2025: 0.19$
11/04/2025: 0.18$
10/04/2025: 0.18$
09/04/2025: 0.18$
08/04/2025: 0.16$
07/04/2025: 0.17$
06/04/2025: 0.16$

Trend over the last 180 days-58%

0.468 $0.421 $0.374 $0.327 $0.281 $0.234 $0.187 $0.140 $

Trend over the last 365 days+31.61%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.17
$ 3,924,424
22,548,590 ALGO
23.74%
2
8.1
$ 0.17
$ 3,163,960
18,179,185 ALGO
19.14%
3
7.7
$ 0.17
$ 3,083,811
17,718,678 ALGO
18.66%
4
9.5
$ 0.13
$ 1,601,312
9,200,672 ALGO
9.69%
5
6.9
$ 0.33
$ 1,489,730
8,559,554 ALGO
9.01%
6
6.3
$ 0.22
$ 1,131,330
6,500,295 ALGO
6.84%
7
4.0
$ 0.81
$ 546,254
3,138,616 ALGO
3.30%
8
7.9
$ 0.17
$ 384,979
2,211,978 ALGO
2.33%
9
3.0
$ 0.20
$ 280,166
1,609,755 ALGO
1.69%
10
7.3
$ 0.17
$ 226,279
1,300,133 ALGO
1.37%
11
6.4
$ 0.17
$ 216,712
1,245,167 ALGO
1.31%
12
7.8
$ 0.18
$ 165,643
951,741 ALGO
1.00%
13
7.1
$ 1.58
$ 133,167
765,141 ALGO
0.81%
14
6.1
$ 0.17
$ 56,368
323,874 ALGO
0.34%
15
5.4
$ 0.17
$ 47,803
274,665 ALGO
0.29%
16
6.0
$ 1.060
$ 33,640
193,290 ALGO
0.20%
17
8.1
$ 1.76
$ 19,728
113,353 ALGO
0.12%
18
4.6
$ 0.19
$ 13,868
79,684 ALGO
0.08%
19
6.3
$ 0.91
$ 10,075
57,890 ALGO
0.06%
20
7.0
$ 0.17
$ 683.8
3,928 ALGO
0.00%
21
8.1
$ 0.17
$ 396.5
2,278 ALGO
0.00%
22
4.4
$ 0.24
$ 238.3
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 174.0
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.17
24h:
0.50%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.21$
365 days
Current Price28%
Maximum Price0.61$
ever
Current Price5%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 0.50% while in the last 7 days it has lost 1.13%.

Rankings:
#61Capitalization
#456Price
#46Volume 24h
#1648Rarity
Global:#36
Capitalization:
1,239,427,289$ 1.2 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
104/07/20250.17$-5.65%
203/07/20250.18$0.03%
302/07/20250.18$6.55%
401/07/20250.17$-6.46%
530/06/20250.18$1.42%
629/06/20250.18$3.11%
728/06/20250.18$0.90%
827/06/20250.17$1.31%
926/06/20250.17$-2.64%
1025/06/20250.18$-2.88%
1124/06/20250.18$5.52%
1223/06/20250.17$10.81%
1322/06/20250.16$-2.74%
1421/06/20250.16$-4.28%