Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days+0.34%

0.143 $0.137 $0.132 $0.127 $0.121 $0.116 $0.111 $0.105 $
Now: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.13$
11/01/2026: 0.13$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$

Trend over the last 60 days-15%

0.145 $0.139 $0.133 $0.127 $0.121 $0.115 $0.109 $0.103 $
Now: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.13$
11/01/2026: 0.13$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$

Trend over the last 90 days-37%

0.188 $0.176 $0.164 $0.152 $0.139 $0.127 $0.115 $0.103 $
Now: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.13$
11/01/2026: 0.13$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$

Trend over the last 180 days-54%

0.278 $0.252 $0.226 $0.200 $0.175 $0.149 $0.123 $0.097 $

Trend over the last 365 days-71%

0.388 $0.347 $0.305 $0.264 $0.222 $0.180 $0.139 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.13
$ 5,831,656
52,505,751 ALGO
34.67%
2
3.0
$ 0.12
$ 1,920,494
17,291,314 ALGO
11.42%
3
9.5
$ 0.19
$ 1,824,861
16,430,277 ALGO
10.85%
4
7.7
$ 0.11
$ 1,482,481
13,347,637 ALGO
8.81%
5
8.1
$ 0.11
$ 1,237,636
11,143,149 ALGO
7.36%
6
7.9
$ 0.11
$ 1,191,723
10,729,768 ALGO
7.09%
7
6.9
$ 0.33
$ 950,684
8,559,554 ALGO
5.65%
8
6.3
$ 0.16
$ 940,508
8,467,940 ALGO
5.59%
9
4.0
$ 0.81
$ 348,596
3,138,616 ALGO
2.07%
10
7.8
$ 0.11
$ 334,805
3,014,445 ALGO
1.99%
11
5.4
$ 0.11
$ 192,861
1,736,438 ALGO
1.15%
12
6.1
$ 0.11
$ 156,930
1,412,935 ALGO
0.93%
13
6.4
$ 0.11
$ 152,948
1,377,085 ALGO
0.91%
14
7.3
$ 0.11
$ 116,575
1,049,599 ALGO
0.69%
15
7.1
$ 1.58
$ 84,981
765,141 ALGO
0.51%
16
6.0
$ 1.060
$ 21,468
193,290 ALGO
0.13%
17
8.1
$ 1.76
$ 12,589
113,353 ALGO
0.07%
18
4.6
$ 0.19
$ 7,588
68,322 ALGO
0.05%
19
6.3
$ 0.91
$ 6,429
57,890 ALGO
0.04%
20
7.0
$ 0.11
$ 2,973
26,772 ALGO
0.02%
21
8.1
$ 0.11
$ 670.2
6,034 ALGO
0.00%
22
4.4
$ 0.24
$ 152.1
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 111.1
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.11
24h:
2.89%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.15$
365 days
Current Price27%
Maximum Price0.40$
ever
Current Price3%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 790.9MILLION dollars. In the last 24 hours it has lost 2.89% while in the last 7 days it has lost 7.84%.

Rankings:
#76Capitalization
#513Price
#46Volume 24h
#1646Rarity
Global:#40
Capitalization:
790,946,664$ 790.9 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
129/01/20260.11$-6.54%
228/01/20260.12$0.21%
327/01/20260.12$-1.56%
426/01/20260.12$8.57%
525/01/20260.11$-3.62%
624/01/20260.12$-1.62%
723/01/20260.12$1.79%
822/01/20260.12$-0.85%
921/01/20260.12$4.13%
1020/01/20260.11$-5.05%
1119/01/20260.12$-5.92%
1218/01/20260.13$-2.11%
1317/01/20260.13$0.39%
1416/01/20260.13$2.21%