Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-24%

0.253 $0.241 $0.230 $0.218 $0.206 $0.194 $0.182 $0.171 $
Now: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$

Trend over the last 60 days-38%

0.308 $0.289 $0.269 $0.249 $0.230 $0.210 $0.190 $0.171 $
Now: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$

Trend over the last 90 days-57%

0.454 $0.413 $0.373 $0.332 $0.292 $0.251 $0.211 $0.171 $
Now: 0.18$
02/04/2025: 0.18$
01/04/2025: 0.19$
31/03/2025: 0.18$
30/03/2025: 0.18$
29/03/2025: 0.18$
28/03/2025: 0.20$
27/03/2025: 0.21$
26/03/2025: 0.21$
25/03/2025: 0.21$
24/03/2025: 0.20$
23/03/2025: 0.19$
22/03/2025: 0.19$
21/03/2025: 0.19$
20/03/2025: 0.20$
19/03/2025: 0.20$
18/03/2025: 0.19$
17/03/2025: 0.19$
16/03/2025: 0.19$
15/03/2025: 0.20$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.19$
10/03/2025: 0.19$
09/03/2025: 0.20$
08/03/2025: 0.23$
07/03/2025: 0.24$
06/03/2025: 0.25$
05/03/2025: 0.25$
04/03/2025: 0.24$
03/03/2025: 0.24$
02/03/2025: 0.29$
01/03/2025: 0.26$
28/02/2025: 0.24$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.23$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$
23/01/2025: 0.41$
22/01/2025: 0.41$
21/01/2025: 0.43$
20/01/2025: 0.44$
19/01/2025: 0.40$
18/01/2025: 0.44$
17/01/2025: 0.47$
16/01/2025: 0.46$
15/01/2025: 0.45$
14/01/2025: 0.37$
13/01/2025: 0.35$
12/01/2025: 0.36$
11/01/2025: 0.38$
10/01/2025: 0.38$
09/01/2025: 0.34$
08/01/2025: 0.36$
07/01/2025: 0.38$
06/01/2025: 0.42$
05/01/2025: 0.41$
04/01/2025: 0.41$
03/01/2025: 0.42$

Trend over the last 180 days+44.49%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Trend over the last 365 days-22%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
7.7
$ 0.18
$ 16,884,582
93,671,576 ALGO
34.76%
2
9.9
$ 0.18
$ 12,968,019
71,943,432 ALGO
26.70%
3
8.1
$ 0.18
$ 9,398,860
52,142,601 ALGO
19.35%
4
9.5
$ 0.13
$ 1,658,448
9,200,672 ALGO
3.41%
5
6.9
$ 0.33
$ 1,542,885
8,559,554 ALGO
3.18%
6
7.9
$ 0.18
$ 1,379,559
7,653,460 ALGO
2.84%
7
6.3
$ 0.20
$ 1,133,586
6,288,864 ALGO
2.33%
8
7.3
$ 0.18
$ 635,480
3,525,490 ALGO
1.31%
9
7.8
$ 0.18
$ 600,176
3,329,632 ALGO
1.24%
10
4.0
$ 0.81
$ 565,744
3,138,616 ALGO
1.16%
11
4.6
$ 0.18
$ 463,237
2,569,931 ALGO
0.95%
12
6.4
$ 0.18
$ 449,580
2,494,162 ALGO
0.93%
13
3.0
$ 0.20
$ 338,051
1,875,430 ALGO
0.70%
14
6.1
$ 0.18
$ 206,056
1,143,152 ALGO
0.42%
15
5.4
$ 0.18
$ 141,598
785,552 ALGO
0.29%
16
7.1
$ 1.58
$ 137,918
765,141 ALGO
0.28%
17
6.0
$ 1.060
$ 34,841
193,290 ALGO
0.07%
18
8.1
$ 1.76
$ 20,432
113,353 ALGO
0.04%
19
6.3
$ 0.91
$ 10,434
57,890 ALGO
0.02%
20
7.0
$ 0.18
$ 2,250
12,486 ALGO
0.00%
21
8.1
$ 0.18
$ 428.6
2,378 ALGO
0.00%
22
4.4
$ 0.24
$ 246.8
1,369 ALGO
0.00%
23
3.9
$ 1.037
$ 180.2
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.18
24h:
2.17%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.26$
365 days
Current Price29%
Maximum Price0.61$
ever
Current Price5%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 2.17% while in the last 7 days it has lost 15.38%.

Rankings:
#62Capitalization
#458Price
#46Volume 24h
#1650Rarity
Global:#37
Capitalization:
1,283,649,629$ 1.2 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
102/04/20250.18$-3.13%
201/04/20250.19$5.92%
331/03/20250.18$-0.68%
430/03/20250.18$-1.04%
529/03/20250.18$-9.03%
628/03/20250.20$-5.71%
727/03/20250.21$2.55%
826/03/20250.21$-1.70%
925/03/20250.21$3.82%
1024/03/20250.20$7.01%
1123/03/20250.19$0.80%
1222/03/20250.19$-0.47%
1321/03/20250.19$-2.82%
1420/03/20250.20$-2.06%