Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days+28.24%

0.529 $0.488 $0.448 $0.408 $0.368 $0.328 $0.288 $0.248 $
Now: 0.37$
22/12/2024: 0.35$
21/12/2024: 0.33$
20/12/2024: 0.35$
19/12/2024: 0.34$
18/12/2024: 0.38$
17/12/2024: 0.41$
16/12/2024: 0.42$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.46$
10/12/2024: 0.42$
09/12/2024: 0.41$
08/12/2024: 0.49$
07/12/2024: 0.51$
06/12/2024: 0.51$
05/12/2024: 0.45$
04/12/2024: 0.48$
03/12/2024: 0.54$
02/12/2024: 0.52$
01/12/2024: 0.50$
30/11/2024: 0.45$
29/11/2024: 0.47$
28/11/2024: 0.32$
27/11/2024: 0.30$
26/11/2024: 0.29$
25/11/2024: 0.26$
24/11/2024: 0.28$
23/11/2024: 0.29$

Trend over the last 60 days+203%

0.510 $0.452 $0.394 $0.336 $0.277 $0.219 $0.161 $0.103 $
Now: 0.37$
22/12/2024: 0.35$
21/12/2024: 0.33$
20/12/2024: 0.35$
19/12/2024: 0.34$
18/12/2024: 0.38$
17/12/2024: 0.41$
16/12/2024: 0.42$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.46$
10/12/2024: 0.42$
09/12/2024: 0.41$
08/12/2024: 0.49$
07/12/2024: 0.51$
06/12/2024: 0.51$
05/12/2024: 0.45$
04/12/2024: 0.48$
03/12/2024: 0.54$
02/12/2024: 0.52$
01/12/2024: 0.50$
30/11/2024: 0.45$
29/11/2024: 0.47$
28/11/2024: 0.32$
27/11/2024: 0.30$
26/11/2024: 0.29$
25/11/2024: 0.26$
24/11/2024: 0.28$
23/11/2024: 0.29$
22/11/2024: 0.25$
21/11/2024: 0.21$
20/11/2024: 0.21$
19/11/2024: 0.22$
18/11/2024: 0.22$
17/11/2024: 0.18$
16/11/2024: 0.20$
15/11/2024: 0.18$
14/11/2024: 0.15$
13/11/2024: 0.14$
12/11/2024: 0.16$
11/11/2024: 0.15$
10/11/2024: 0.14$
09/11/2024: 0.13$
08/11/2024: 0.13$
07/11/2024: 0.12$
06/11/2024: 0.12$
05/11/2024: 0.11$
04/11/2024: 0.11$
03/11/2024: 0.11$
02/11/2024: 0.11$
01/11/2024: 0.11$
31/10/2024: 0.11$
30/10/2024: 0.12$
29/10/2024: 0.12$
28/10/2024: 0.12$
27/10/2024: 0.12$
26/10/2024: 0.11$
25/10/2024: 0.12$
24/10/2024: 0.12$

Trend over the last 90 days+171%

0.510 $0.452 $0.394 $0.336 $0.277 $0.219 $0.161 $0.103 $
Now: 0.37$
22/12/2024: 0.35$
21/12/2024: 0.33$
20/12/2024: 0.35$
19/12/2024: 0.34$
18/12/2024: 0.38$
17/12/2024: 0.41$
16/12/2024: 0.42$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.46$
10/12/2024: 0.42$
09/12/2024: 0.41$
08/12/2024: 0.49$
07/12/2024: 0.51$
06/12/2024: 0.51$
05/12/2024: 0.45$
04/12/2024: 0.48$
03/12/2024: 0.54$
02/12/2024: 0.52$
01/12/2024: 0.50$
30/11/2024: 0.45$
29/11/2024: 0.47$
28/11/2024: 0.32$
27/11/2024: 0.30$
26/11/2024: 0.29$
25/11/2024: 0.26$
24/11/2024: 0.28$
23/11/2024: 0.29$
22/11/2024: 0.25$
21/11/2024: 0.21$
20/11/2024: 0.21$
19/11/2024: 0.22$
18/11/2024: 0.22$
17/11/2024: 0.18$
16/11/2024: 0.20$
15/11/2024: 0.18$
14/11/2024: 0.15$
13/11/2024: 0.14$
12/11/2024: 0.16$
11/11/2024: 0.15$
10/11/2024: 0.14$
09/11/2024: 0.13$
08/11/2024: 0.13$
07/11/2024: 0.12$
06/11/2024: 0.12$
05/11/2024: 0.11$
04/11/2024: 0.11$
03/11/2024: 0.11$
02/11/2024: 0.11$
01/11/2024: 0.11$
31/10/2024: 0.11$
30/10/2024: 0.12$
29/10/2024: 0.12$
28/10/2024: 0.12$
27/10/2024: 0.12$
26/10/2024: 0.11$
25/10/2024: 0.12$
24/10/2024: 0.12$
23/10/2024: 0.12$
22/10/2024: 0.12$
21/10/2024: 0.13$
20/10/2024: 0.13$
19/10/2024: 0.12$
18/10/2024: 0.12$
17/10/2024: 0.12$
16/10/2024: 0.12$
15/10/2024: 0.12$
14/10/2024: 0.13$
13/10/2024: 0.12$
12/10/2024: 0.12$
11/10/2024: 0.12$
10/10/2024: 0.12$
09/10/2024: 0.12$
08/10/2024: 0.12$
07/10/2024: 0.13$
06/10/2024: 0.13$
05/10/2024: 0.12$
04/10/2024: 0.13$
03/10/2024: 0.12$
02/10/2024: 0.12$
01/10/2024: 0.13$
30/09/2024: 0.14$
29/09/2024: 0.14$
28/09/2024: 0.14$
27/09/2024: 0.14$
26/09/2024: 0.14$
25/09/2024: 0.14$
24/09/2024: 0.14$

Trend over the last 180 days+163%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Trend over the last 365 days+62.75%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.37
$ 62,712,164
168,620,975 ALGO
55.44%
2
7.7
$ 0.37
$ 16,813,988
45,209,588 ALGO
14.86%
3
7.8
$ 0.38
$ 7,272,611
19,554,656 ALGO
6.43%
4
7.9
$ 0.37
$ 5,900,104
15,864,248 ALGO
5.22%
5
8.1
$ 0.37
$ 5,647,199
15,184,236 ALGO
4.99%
6
9.5
$ 0.13
$ 3,421,840
9,200,672 ALGO
3.03%
7
6.9
$ 0.33
$ 3,183,401
8,559,554 ALGO
2.81%
8
6.3
$ 0.37
$ 1,423,034
3,826,267 ALGO
1.26%
9
6.1
$ 0.37
$ 1,208,060
3,248,242 ALGO
1.07%
10
4.0
$ 0.81
$ 1,167,288
3,138,616 ALGO
1.03%
11
6.4
$ 0.37
$ 1,092,795
2,938,317 ALGO
0.97%
12
3.0
$ 0.30
$ 996,258
2,678,747 ALGO
0.88%
13
5.4
$ 0.37
$ 841,353
2,262,237 ALGO
0.74%
14
4.6
$ 0.37
$ 660,073
1,774,809 ALGO
0.58%
15
7.3
$ 0.37
$ 344,470
926,216 ALGO
0.30%
16
7.1
$ 1.58
$ 284,565
765,141 ALGO
0.25%
17
6.0
$ 1.060
$ 71,886
193,290 ALGO
0.06%
18
8.1
$ 1.76
$ 42,157
113,353 ALGO
0.04%
19
6.3
$ 0.91
$ 21,530
57,890 ALGO
0.02%
20
7.0
$ 0.39
$ 12,972
34,881 ALGO
0.01%
21
4.4
$ 0.24
$ 509.2
1,369 ALGO
0.00%
22
3.9
$ 1.037
$ 371.9
1,000.0 ALGO
0.00%
23
8.1
$ 0.000
$ 0.000
0.000 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.37
24h:
7.30%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price0.61$
365 days
Current Price60%
Maximum Price0.61$
ever
Current Price11%
Maximum Price3.17$

Algorand is one of the leading international cryptocurrencies with a capitalization of approx 2.6BILLION dollars. In the last 24 hours it has gained 7.30% while in the last 7 days it has lost 11.04%.

Rankings:
#49Capitalization
#381Price
#46Volume 24h
#1657Rarity
Global:#34
Capitalization:
2,648,520,573$ 2.6 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
122/12/20240.35$6.07%
221/12/20240.33$-6.58%
320/12/20240.35$3.02%
419/12/20240.34$-9.80%
518/12/20240.38$-8.50%
617/12/20240.41$-1.60%
716/12/20240.42$-0.05%
815/12/20240.42$-0.88%
914/12/20240.42$-2.25%
1013/12/20240.43$0.42%
1112/12/20240.43$-6.05%
1211/12/20240.46$8.97%
1310/12/20240.42$2.16%
1409/12/20240.41$-16.85%