Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-21%

0.191 $0.182 $0.173 $0.164 $0.155 $0.146 $0.137 $0.128 $
Now: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$

Trend over the last 60 days-28%

0.227 $0.213 $0.198 $0.184 $0.170 $0.156 $0.142 $0.128 $
Now: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$

Trend over the last 90 days-38%

0.249 $0.231 $0.214 $0.197 $0.179 $0.162 $0.145 $0.128 $
Now: 0.15$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$
23/11/2025: 0.15$
22/11/2025: 0.14$
21/11/2025: 0.13$
20/11/2025: 0.15$
19/11/2025: 0.15$
18/11/2025: 0.16$
17/11/2025: 0.15$
16/11/2025: 0.16$
15/11/2025: 0.16$
14/11/2025: 0.16$
13/11/2025: 0.17$
12/11/2025: 0.17$
11/11/2025: 0.18$
10/11/2025: 0.19$
09/11/2025: 0.18$
08/11/2025: 0.18$
07/11/2025: 0.19$
06/11/2025: 0.16$
05/11/2025: 0.16$
04/11/2025: 0.15$
03/11/2025: 0.16$
02/11/2025: 0.18$
01/11/2025: 0.18$
31/10/2025: 0.18$
30/10/2025: 0.17$
29/10/2025: 0.19$
28/10/2025: 0.19$
27/10/2025: 0.19$
26/10/2025: 0.19$
25/10/2025: 0.19$
24/10/2025: 0.19$
23/10/2025: 0.18$
22/10/2025: 0.18$
21/10/2025: 0.19$
20/10/2025: 0.19$
19/10/2025: 0.19$
18/10/2025: 0.18$
17/10/2025: 0.18$
16/10/2025: 0.19$
15/10/2025: 0.20$
14/10/2025: 0.21$
13/10/2025: 0.21$
12/10/2025: 0.20$
11/10/2025: 0.18$
10/10/2025: 0.16$
09/10/2025: 0.22$
08/10/2025: 0.22$
07/10/2025: 0.22$
06/10/2025: 0.23$
05/10/2025: 0.22$
04/10/2025: 0.22$
03/10/2025: 0.22$
02/10/2025: 0.23$
01/10/2025: 0.22$
30/09/2025: 0.21$
29/09/2025: 0.21$
28/09/2025: 0.21$
27/09/2025: 0.21$
26/09/2025: 0.21$
25/09/2025: 0.21$
24/09/2025: 0.21$
23/09/2025: 0.21$
22/09/2025: 0.21$
21/09/2025: 0.23$
20/09/2025: 0.24$
19/09/2025: 0.24$
18/09/2025: 0.25$
17/09/2025: 0.24$
16/09/2025: 0.24$
15/09/2025: 0.23$
14/09/2025: 0.24$
13/09/2025: 0.25$
12/09/2025: 0.25$
11/09/2025: 0.24$
10/09/2025: 0.24$
09/09/2025: 0.23$
08/09/2025: 0.24$
07/09/2025: 0.23$
06/09/2025: 0.23$
05/09/2025: 0.23$
04/09/2025: 0.23$
03/09/2025: 0.23$
02/09/2025: 0.23$
01/09/2025: 0.22$
31/08/2025: 0.24$
30/08/2025: 0.23$
29/08/2025: 0.24$

Trend over the last 180 days-25%

0.319 $0.291 $0.263 $0.234 $0.206 $0.178 $0.149 $0.121 $

Trend over the last 365 days-50%

0.533 $0.474 $0.415 $0.356 $0.297 $0.239 $0.180 $0.121 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
8.1
$ 0.15
$ 7,477,456
51,204,581 ALGO
29.24%
2
9.9
$ 0.17
$ 4,846,162
33,185,845 ALGO
18.95%
3
7.9
$ 0.15
$ 3,326,306
22,778,085 ALGO
13.01%
4
9.5
$ 0.19
$ 2,399,329
16,430,277 ALGO
9.38%
5
3.0
$ 0.15
$ 2,027,459
13,883,760 ALGO
7.93%
6
6.9
$ 0.33
$ 1,249,960
8,559,554 ALGO
4.89%
7
7.7
$ 0.15
$ 1,186,664
8,126,114 ALGO
4.64%
8
6.3
$ 0.20
$ 1,060,182
7,259,983 ALGO
4.15%
9
4.0
$ 0.81
$ 458,335
3,138,616 ALGO
1.79%
10
7.8
$ 0.15
$ 384,383
2,632,205 ALGO
1.50%
11
6.4
$ 0.15
$ 373,924
2,560,580 ALGO
1.46%
12
7.3
$ 0.15
$ 262,934
1,800,536 ALGO
1.03%
13
6.1
$ 0.15
$ 228,485
1,564,635 ALGO
0.89%
14
5.4
$ 0.15
$ 115,215
788,976 ALGO
0.45%
15
7.1
$ 1.58
$ 111,734
765,141 ALGO
0.44%
16
6.0
$ 1.060
$ 28,226
193,290 ALGO
0.11%
17
8.1
$ 1.76
$ 16,553
113,353 ALGO
0.06%
18
4.6
$ 0.18
$ 12,620
86,422 ALGO
0.05%
19
6.3
$ 0.91
$ 8,453
57,890 ALGO
0.03%
20
8.1
$ 0.14
$ 285.5
1,955 ALGO
0.00%
21
4.4
$ 0.24
$ 200.0
1,369 ALGO
0.00%
22
7.0
$ 0.15
$ 176.1
1,206 ALGO
0.00%
23
3.9
$ 1.037
$ 146.0
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.15
24h:
0.66%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.20$
365 days
Current Price23%
Maximum Price0.61$
ever
Current Price4%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.0BILLION dollars. In the last 24 hours it has lost 0.66% while in the last 7 days it has lost 0.93%.

Rankings:
#65Capitalization
#483Price
#46Volume 24h
#1647Rarity
Global:#38
Capitalization:
1,039,943,345$ 1.0 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
126/11/20250.15$0.96%
225/11/20250.15$0.74%
324/11/20250.14$-0.93%
423/11/20250.15$6.18%
522/11/20250.14$2.36%
621/11/20250.13$-8.93%
720/11/20250.15$-2.28%
819/11/20250.15$-4.27%
918/11/20250.16$2.85%
1017/11/20250.15$-4.10%
1116/11/20250.16$-2.16%
1215/11/20250.16$0.70%
1314/11/20250.16$-2.81%
1413/11/20250.17$-4.03%