Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-26%

0.124 $0.119 $0.113 $0.107 $0.101 $0.096 $0.090 $0.084 $
Now: 0.088$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$

Trend over the last 60 days-21%

0.140 $0.132 $0.124 $0.116 $0.108 $0.100 $0.092 $0.084 $
Now: 0.088$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.13$
11/01/2026: 0.13$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.11$

Trend over the last 90 days-38%

0.146 $0.137 $0.128 $0.119 $0.110 $0.102 $0.093 $0.084 $
Now: 0.088$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.13$
11/01/2026: 0.13$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$
02/01/2026: 0.13$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.12$
28/12/2025: 0.12$
27/12/2025: 0.12$
26/12/2025: 0.12$
25/12/2025: 0.12$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.12$
15/12/2025: 0.11$
14/12/2025: 0.12$
13/12/2025: 0.12$
12/12/2025: 0.12$
11/12/2025: 0.13$
10/12/2025: 0.14$
09/12/2025: 0.14$
08/12/2025: 0.13$
07/12/2025: 0.13$
06/12/2025: 0.13$
05/12/2025: 0.13$
04/12/2025: 0.14$
03/12/2025: 0.14$
02/12/2025: 0.14$
01/12/2025: 0.13$
30/11/2025: 0.14$
29/11/2025: 0.14$
28/11/2025: 0.14$
27/11/2025: 0.14$
26/11/2025: 0.15$
25/11/2025: 0.15$
24/11/2025: 0.14$

Trend over the last 180 days-65%

0.257 $0.232 $0.206 $0.181 $0.156 $0.130 $0.105 $0.080 $

Trend over the last 365 days-67%

0.314 $0.280 $0.247 $0.213 $0.180 $0.147 $0.113 $0.080 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
3.0
$ 0.094
$ 1,925,873
21,779,369 ALGO
22.71%
2
9.9
$ 0.14
$ 1,480,223
16,739,593 ALGO
17.46%
3
9.5
$ 0.19
$ 1,452,871
16,430,277 ALGO
17.13%
4
6.3
$ 0.14
$ 915,343
10,351,457 ALGO
10.80%
5
6.9
$ 0.33
$ 756,891
8,559,554 ALGO
8.93%
6
8.1
$ 0.089
$ 403,897
4,567,602 ALGO
4.76%
7
7.7
$ 0.088
$ 363,589
4,111,767 ALGO
4.29%
8
4.0
$ 0.81
$ 277,536
3,138,616 ALGO
3.27%
9
7.9
$ 0.088
$ 194,599
2,200,692 ALGO
2.29%
10
6.1
$ 0.091
$ 158,798
1,795,819 ALGO
1.87%
11
7.8
$ 0.090
$ 156,299
1,767,560 ALGO
1.84%
12
6.4
$ 0.088
$ 152,098
1,720,058 ALGO
1.79%
13
5.4
$ 0.088
$ 98,229
1,110,860 ALGO
1.16%
14
7.1
$ 1.58
$ 67,658
765,141 ALGO
0.80%
15
7.3
$ 0.088
$ 36,725
415,320 ALGO
0.43%
16
6.0
$ 1.060
$ 17,091
193,290 ALGO
0.20%
17
8.1
$ 1.76
$ 10,023
113,353 ALGO
0.12%
18
4.6
$ 0.19
$ 6,105
69,050 ALGO
0.07%
19
6.3
$ 0.91
$ 5,119
57,890 ALGO
0.06%
20
4.4
$ 0.24
$ 121.1
1,369 ALGO
0.00%
21
7.0
$ 0.091
$ 107.5
1,215 ALGO
0.00%
22
3.9
$ 1.037
$ 88.42
1,000.0 ALGO
0.00%
23
8.1
$ 0.000
$ 0.000
0.000 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.088
24h:
1.70%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.13$
365 days
Current Price26%
Maximum Price0.34$
ever
Current Price2%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 629.7MILLION dollars. In the last 24 hours it has lost 1.70% while in the last 7 days it has lost 7.66%.

Rankings:
#81Capitalization
#541Price
#46Volume 24h
#1646Rarity
Global:#39
Capitalization:
629,718,223$ 629.7 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.090$-0.80%
220/02/20260.091$2.12%
319/02/20260.089$-2.44%
418/02/20260.091$-2.34%
517/02/20260.093$-1.59%
616/02/20260.095$-1.10%
715/02/20260.096$-4.96%
814/02/20260.10$6.78%
913/02/20260.094$3.78%
1012/02/20260.091$1.95%
1111/02/20260.089$-2.81%
1210/02/20260.092$-4.68%
1309/02/20260.096$-0.40%
1408/02/20260.097$-1.18%