Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days+35.99%

0.121 $0.115 $0.108 $0.102 $0.096 $0.090 $0.084 $0.077 $
Now: 0.12$
02/04/2026: 0.11$
01/04/2026: 0.10$
31/03/2026: 0.092$
30/03/2026: 0.083$
29/03/2026: 0.082$
28/03/2026: 0.082$
27/03/2026: 0.081$
26/03/2026: 0.084$
25/03/2026: 0.088$
24/03/2026: 0.087$
23/03/2026: 0.087$
22/03/2026: 0.086$
21/03/2026: 0.089$
20/03/2026: 0.090$
19/03/2026: 0.089$
18/03/2026: 0.090$
17/03/2026: 0.096$
16/03/2026: 0.098$
15/03/2026: 0.093$
14/03/2026: 0.090$
13/03/2026: 0.093$
12/03/2026: 0.088$
11/03/2026: 0.086$
10/03/2026: 0.085$
09/03/2026: 0.083$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$
04/03/2026: 0.089$

Trend over the last 60 days+14.69%

0.121 $0.115 $0.108 $0.102 $0.096 $0.090 $0.084 $0.077 $
Now: 0.12$
02/04/2026: 0.11$
01/04/2026: 0.10$
31/03/2026: 0.092$
30/03/2026: 0.083$
29/03/2026: 0.082$
28/03/2026: 0.082$
27/03/2026: 0.081$
26/03/2026: 0.084$
25/03/2026: 0.088$
24/03/2026: 0.087$
23/03/2026: 0.087$
22/03/2026: 0.086$
21/03/2026: 0.089$
20/03/2026: 0.090$
19/03/2026: 0.089$
18/03/2026: 0.090$
17/03/2026: 0.096$
16/03/2026: 0.098$
15/03/2026: 0.093$
14/03/2026: 0.090$
13/03/2026: 0.093$
12/03/2026: 0.088$
11/03/2026: 0.086$
10/03/2026: 0.085$
09/03/2026: 0.083$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$
04/03/2026: 0.089$
03/03/2026: 0.086$
02/03/2026: 0.089$
01/03/2026: 0.086$
28/02/2026: 0.088$
27/02/2026: 0.086$
26/02/2026: 0.089$
25/02/2026: 0.093$
24/02/2026: 0.084$
23/02/2026: 0.084$
22/02/2026: 0.087$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$

Trend over the last 90 days-5.11%

0.139 $0.130 $0.122 $0.113 $0.104 $0.095 $0.086 $0.077 $
Now: 0.12$
02/04/2026: 0.11$
01/04/2026: 0.10$
31/03/2026: 0.092$
30/03/2026: 0.083$
29/03/2026: 0.082$
28/03/2026: 0.082$
27/03/2026: 0.081$
26/03/2026: 0.084$
25/03/2026: 0.088$
24/03/2026: 0.087$
23/03/2026: 0.087$
22/03/2026: 0.086$
21/03/2026: 0.089$
20/03/2026: 0.090$
19/03/2026: 0.089$
18/03/2026: 0.090$
17/03/2026: 0.096$
16/03/2026: 0.098$
15/03/2026: 0.093$
14/03/2026: 0.090$
13/03/2026: 0.093$
12/03/2026: 0.088$
11/03/2026: 0.086$
10/03/2026: 0.085$
09/03/2026: 0.083$
08/03/2026: 0.082$
07/03/2026: 0.083$
06/03/2026: 0.085$
05/03/2026: 0.088$
04/03/2026: 0.089$
03/03/2026: 0.086$
02/03/2026: 0.089$
01/03/2026: 0.086$
28/02/2026: 0.088$
27/02/2026: 0.086$
26/02/2026: 0.089$
25/02/2026: 0.093$
24/02/2026: 0.084$
23/02/2026: 0.084$
22/02/2026: 0.087$
21/02/2026: 0.090$
20/02/2026: 0.091$
19/02/2026: 0.089$
18/02/2026: 0.091$
17/02/2026: 0.093$
16/02/2026: 0.095$
15/02/2026: 0.096$
14/02/2026: 0.10$
13/02/2026: 0.094$
12/02/2026: 0.091$
11/02/2026: 0.089$
10/02/2026: 0.092$
09/02/2026: 0.096$
08/02/2026: 0.097$
07/02/2026: 0.098$
06/02/2026: 0.10$
05/02/2026: 0.090$
04/02/2026: 0.10$
03/02/2026: 0.11$
02/02/2026: 0.11$
01/02/2026: 0.10$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.11$
28/01/2026: 0.12$
27/01/2026: 0.12$
26/01/2026: 0.12$
25/01/2026: 0.11$
24/01/2026: 0.12$
23/01/2026: 0.12$
22/01/2026: 0.12$
21/01/2026: 0.12$
20/01/2026: 0.11$
19/01/2026: 0.12$
18/01/2026: 0.13$
17/01/2026: 0.13$
16/01/2026: 0.13$
15/01/2026: 0.13$
14/01/2026: 0.14$
13/01/2026: 0.14$
12/01/2026: 0.13$
11/01/2026: 0.13$
10/01/2026: 0.13$
09/01/2026: 0.13$
08/01/2026: 0.13$
07/01/2026: 0.13$
06/01/2026: 0.14$
05/01/2026: 0.14$
04/01/2026: 0.14$
03/01/2026: 0.13$

Trend over the last 180 days-44%

0.229 $0.207 $0.184 $0.162 $0.140 $0.118 $0.096 $0.073 $

Trend over the last 365 days-32%

0.313 $0.279 $0.245 $0.210 $0.176 $0.142 $0.108 $0.073 $

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
9.9
$ 0.12
$ 21,864,081
180,650,097 ALGO
45.78%
2
7.9
$ 0.12
$ 6,163,327
50,923,968 ALGO
12.90%
3
8.1
$ 0.12
$ 5,672,695
46,870,161 ALGO
11.88%
4
7.7
$ 0.12
$ 2,574,549
21,271,996 ALGO
5.39%
5
3.0
$ 0.13
$ 2,156,333
17,816,518 ALGO
4.51%
6
9.5
$ 0.19
$ 1,988,556
16,430,277 ALGO
4.16%
7
7.8
$ 0.12
$ 1,924,672
15,902,441 ALGO
4.03%
8
5.4
$ 0.12
$ 1,096,192
9,057,194 ALGO
2.30%
9
6.3
$ 0.17
$ 1,042,399
8,612,740 ALGO
2.18%
10
6.9
$ 0.33
$ 1,035,962
8,559,554 ALGO
2.17%
11
7.3
$ 0.12
$ 949,556
7,845,633 ALGO
1.99%
12
6.4
$ 0.12
$ 578,169
4,777,074 ALGO
1.21%
13
4.0
$ 0.81
$ 379,866
3,138,616 ALGO
0.80%
14
6.1
$ 0.12
$ 181,649
1,500,866 ALGO
0.38%
15
7.1
$ 1.58
$ 92,605
765,141 ALGO
0.19%
16
6.0
$ 1.060
$ 23,393
193,290 ALGO
0.05%
17
8.1
$ 1.76
$ 13,719
113,353 ALGO
0.03%
18
7.0
$ 0.12
$ 9,569
79,068 ALGO
0.02%
19
4.6
$ 0.19
$ 8,357
69,051 ALGO
0.02%
20
6.3
$ 0.91
$ 7,006
57,890 ALGO
0.01%
21
4.4
$ 0.24
$ 165.7
1,369 ALGO
0.00%
22
8.1
$ 0.12
$ 148.1
1,224 ALGO
0.00%
23
3.9
$ 1.037
$ 121.0
1,000.0 ALGO
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.12
24h:
14.11%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price0.12$
365 days
Current Price36%
Maximum Price0.34$
ever
Current Price3%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 861.8MILLION dollars. In the last 24 hours it has gained 14.11% while in the last 7 days it has gained 48.55%.

Right now the cryptocurrency is experiencing a very positive moment, recording a marked increase in value.

Rankings:
#70Capitalization
#490Price
#46Volume 24h
#1646Rarity
Global:#37
Capitalization:
861,898,055$ 861.8 MILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
102/04/20260.11$3.33%
201/04/20260.10$11.63%
331/03/20260.092$10.71%
430/03/20260.083$1.80%
529/03/20260.082$-0.95%
628/03/20260.082$1.10%
727/03/20260.081$-3.22%
826/03/20260.084$-3.96%
925/03/20260.088$0.77%
1024/03/20260.087$-0.12%
1123/03/20260.087$1.52%
1222/03/20260.086$-3.16%
1321/03/20260.089$-1.92%
1420/03/20260.090$1.71%