Quantcast

Algorand ALGO

90 days
60 days
30 days

Trend over the last 30 days-34%

0.405 $0.382 $0.359 $0.335 $0.312 $0.289 $0.265 $0.242 $
Now: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$

Trend over the last 60 days-30%

0.463 $0.431 $0.400 $0.368 $0.337 $0.305 $0.274 $0.242 $
Now: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$
23/01/2025: 0.41$
22/01/2025: 0.41$
21/01/2025: 0.43$
20/01/2025: 0.44$
19/01/2025: 0.40$
18/01/2025: 0.44$
17/01/2025: 0.47$
16/01/2025: 0.46$
15/01/2025: 0.45$
14/01/2025: 0.37$
13/01/2025: 0.35$
12/01/2025: 0.36$
11/01/2025: 0.38$
10/01/2025: 0.38$
09/01/2025: 0.34$
08/01/2025: 0.36$
07/01/2025: 0.38$
06/01/2025: 0.42$
05/01/2025: 0.41$
04/01/2025: 0.41$
03/01/2025: 0.42$
02/01/2025: 0.39$
01/01/2025: 0.38$
31/12/2024: 0.33$
30/12/2024: 0.33$
29/12/2024: 0.33$
28/12/2024: 0.35$
27/12/2024: 0.33$
26/12/2024: 0.35$
25/12/2024: 0.38$

Trend over the last 90 days+1.10%

0.528 $0.487 $0.446 $0.405 $0.365 $0.324 $0.283 $0.242 $
Now: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.26$
20/02/2025: 0.27$
19/02/2025: 0.26$
18/02/2025: 0.25$
17/02/2025: 0.27$
16/02/2025: 0.28$
15/02/2025: 0.28$
14/02/2025: 0.29$
13/02/2025: 0.29$
12/02/2025: 0.30$
11/02/2025: 0.29$
10/02/2025: 0.29$
09/02/2025: 0.27$
08/02/2025: 0.28$
07/02/2025: 0.26$
06/02/2025: 0.27$
05/02/2025: 0.28$
04/02/2025: 0.29$
03/02/2025: 0.31$
02/02/2025: 0.29$
01/02/2025: 0.35$
31/01/2025: 0.38$
30/01/2025: 0.39$
29/01/2025: 0.37$
28/01/2025: 0.36$
27/01/2025: 0.39$
26/01/2025: 0.39$
25/01/2025: 0.41$
24/01/2025: 0.40$
23/01/2025: 0.41$
22/01/2025: 0.41$
21/01/2025: 0.43$
20/01/2025: 0.44$
19/01/2025: 0.40$
18/01/2025: 0.44$
17/01/2025: 0.47$
16/01/2025: 0.46$
15/01/2025: 0.45$
14/01/2025: 0.37$
13/01/2025: 0.35$
12/01/2025: 0.36$
11/01/2025: 0.38$
10/01/2025: 0.38$
09/01/2025: 0.34$
08/01/2025: 0.36$
07/01/2025: 0.38$
06/01/2025: 0.42$
05/01/2025: 0.41$
04/01/2025: 0.41$
03/01/2025: 0.42$
02/01/2025: 0.39$
01/01/2025: 0.38$
31/12/2024: 0.33$
30/12/2024: 0.33$
29/12/2024: 0.33$
28/12/2024: 0.35$
27/12/2024: 0.33$
26/12/2024: 0.35$
25/12/2024: 0.38$
24/12/2024: 0.40$
23/12/2024: 0.37$
22/12/2024: 0.35$
21/12/2024: 0.33$
20/12/2024: 0.35$
19/12/2024: 0.34$
18/12/2024: 0.38$
17/12/2024: 0.41$
16/12/2024: 0.42$
15/12/2024: 0.42$
14/12/2024: 0.42$
13/12/2024: 0.43$
12/12/2024: 0.43$
11/12/2024: 0.46$
10/12/2024: 0.42$
09/12/2024: 0.41$
08/12/2024: 0.49$
07/12/2024: 0.51$
06/12/2024: 0.51$
05/12/2024: 0.45$
04/12/2024: 0.48$
03/12/2024: 0.54$
02/12/2024: 0.52$
01/12/2024: 0.50$
30/11/2024: 0.45$
29/11/2024: 0.47$
28/11/2024: 0.32$
27/11/2024: 0.30$
26/11/2024: 0.29$
25/11/2024: 0.26$

Trend over the last 180 days+103%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Trend over the last 365 days+35.36%

0.530 $0.468 $0.406 $0.345 $0.283 $0.221 $0.159 $0.097 $

Useful Links:

Website:
Algorand.foundation
Algorand.com
Main Block Explorer:
Algoexplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discord.gg

Where is it possible to buy, sell and trade Algorand?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ALGO (24h)
Volume in %
1
Binance
9.9
$ 0.26
$ 8,702,692
32,977,860 ALGO
39.87%
2
Coinbase
9.5
$ 0.13
$ 2,428,011
9,200,672 ALGO
11.12%
3
OKEx
6.9
$ 0.33
$ 2,258,823
8,559,554 ALGO
10.35%
4
Gate.io
7.7
$ 0.26
$ 1,814,447
6,875,642 ALGO
8.31%
5
Huobi Global
8.1
$ 0.26
$ 1,477,694
5,599,556 ALGO
6.77%
6
AscendEX
6.3
$ 0.27
$ 1,311,870
4,971,183 ALGO
6.01%
7
Hotbit
4.0
$ 0.81
$ 828,265
3,138,616 ALGO
3.79%
8
Kucoin
7.9
$ 0.26
$ 807,423
3,059,638 ALGO
3.70%
9
Bithumb
7.8
$ 0.27
$ 619,193
2,346,363 ALGO
2.84%
10
BitMart
3.0
$ 0.23
$ 398,067
1,508,431 ALGO
1.82%
11
Crypto.com Exchange
7.3
$ 0.26
$ 269,045
1,019,519 ALGO
1.23%
12
HitBTC
6.4
$ 0.26
$ 239,205
906,443 ALGO
1.10%
13
VCC Exchange
7.1
$ 1.58
$ 201,916
765,141 ALGO
0.93%
14
EXMO
6.1
$ 0.26
$ 142,602
540,377 ALGO
0.65%
15
CoinEx
5.4
$ 0.26
$ 126,895
480,856 ALGO
0.58%
16
LATOKEN
4.6
$ 0.26
$ 99,375
376,571 ALGO
0.46%
17
Upbit
6.0
$ 1.060
$ 51,008
193,290 ALGO
0.23%
18
Chiliz
8.1
$ 1.76
$ 29,913
113,353 ALGO
0.14%
19
BiKi
6.3
$ 0.91
$ 15,277
57,890 ALGO
0.07%
20
Korbit
7.0
$ 0.27
$ 2,393
9,069 ALGO
0.01%
21
Binance.US
8.1
$ 0.26
$ 911.5
3,454 ALGO
0.00%
22
Hoo.com
4.4
$ 0.24
$ 361.3
1,369 ALGO
0.00%
23
Bilaxy
3.9
$ 1.037
$ 263.9
1,000.0 ALGO
0.00%
24
Bittrex
7.5
$ 0.000
$ 0.000
0.000 ALGO
0.00%
Current Price:
$ 0.26
24h:
1.62%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.43$
365 days
Current Price43%
Maximum Price0.61$
ever
Current Price8%
Maximum Price3.17$

Algorand is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.8BILLION dollars. In the last 24 hours it has lost 1.62% while in the last 7 days it has lost 4.79%.

Rankings:
#57Capitalization
#417Price
#46Volume 24h
#1655Rarity
Global:#35
Capitalization:
1,879,296,372$ 1.8 BILLION
Volume 24h:
63,648,400$ 63.6 MILLION
Circulating Supply:
7,121,372,665ALGO7.1 BILLION
Max Supply:
10,000,000,000ALGO10.0 BILLION
Price Trend:
#DayPrice%
122/02/20250.27$1.80%
221/02/20250.26$-1.91%
320/02/20250.27$2.90%
419/02/20250.26$2.45%
518/02/20250.25$-5.81%
617/02/20250.27$-2.39%
716/02/20250.28$-2.29%
815/02/20250.28$-3.30%
914/02/20250.29$0.04%
1013/02/20250.29$-2.85%
1112/02/20250.30$4.17%
1211/02/20250.29$0.42%
1310/02/20250.29$6.86%
1409/02/20250.27$-1.83%
© 2023 by WeCoiners.com
Made with love in Italy