Quantcast

AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days-2.13%

0.120 $0.117 $0.114 $0.112 $0.109 $0.106 $0.104 $0.101 $
Now: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.12$
05/01/2026: 0.12$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.11$
13/12/2025: 0.11$
12/12/2025: 0.11$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.12$

Trend over the last 60 days-13%

0.133 $0.128 $0.124 $0.119 $0.114 $0.109 $0.105 $0.100 $
Now: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.12$
05/01/2026: 0.12$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.11$
13/12/2025: 0.11$
12/12/2025: 0.11$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.12$
08/12/2025: 0.11$
07/12/2025: 0.11$
06/12/2025: 0.11$
05/12/2025: 0.11$
04/12/2025: 0.11$
03/12/2025: 0.12$
02/12/2025: 0.11$
01/12/2025: 0.11$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.11$
22/11/2025: 0.11$
21/11/2025: 0.11$
20/11/2025: 0.11$
19/11/2025: 0.11$
18/11/2025: 0.12$
17/11/2025: 0.11$
16/11/2025: 0.12$
15/11/2025: 0.12$
14/11/2025: 0.12$
13/11/2025: 0.12$
12/11/2025: 0.13$
11/11/2025: 0.13$
10/11/2025: 0.13$
09/11/2025: 0.13$

Trend over the last 90 days-19%

0.144 $0.138 $0.132 $0.125 $0.119 $0.113 $0.106 $0.100 $
Now: 0.11$
07/01/2026: 0.11$
06/01/2026: 0.12$
05/01/2026: 0.12$
04/01/2026: 0.11$
03/01/2026: 0.11$
02/01/2026: 0.11$
01/01/2026: 0.11$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.11$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.11$
21/12/2025: 0.11$
20/12/2025: 0.11$
19/12/2025: 0.11$
18/12/2025: 0.11$
17/12/2025: 0.11$
16/12/2025: 0.11$
15/12/2025: 0.11$
14/12/2025: 0.11$
13/12/2025: 0.11$
12/12/2025: 0.11$
11/12/2025: 0.11$
10/12/2025: 0.11$
09/12/2025: 0.12$
08/12/2025: 0.11$
07/12/2025: 0.11$
06/12/2025: 0.11$
05/12/2025: 0.11$
04/12/2025: 0.11$
03/12/2025: 0.12$
02/12/2025: 0.11$
01/12/2025: 0.11$
30/11/2025: 0.11$
29/11/2025: 0.11$
28/11/2025: 0.11$
27/11/2025: 0.11$
26/11/2025: 0.11$
25/11/2025: 0.11$
24/11/2025: 0.11$
23/11/2025: 0.11$
22/11/2025: 0.11$
21/11/2025: 0.11$
20/11/2025: 0.11$
19/11/2025: 0.11$
18/11/2025: 0.12$
17/11/2025: 0.11$
16/11/2025: 0.12$
15/11/2025: 0.12$
14/11/2025: 0.12$
13/11/2025: 0.12$
12/11/2025: 0.13$
11/11/2025: 0.13$
10/11/2025: 0.13$
09/11/2025: 0.13$
08/11/2025: 0.13$
07/11/2025: 0.13$
06/11/2025: 0.13$
05/11/2025: 0.13$
04/11/2025: 0.13$
03/11/2025: 0.13$
02/11/2025: 0.14$
01/11/2025: 0.14$
31/10/2025: 0.14$
30/10/2025: 0.13$
29/10/2025: 0.14$
28/10/2025: 0.14$
27/10/2025: 0.14$
26/10/2025: 0.14$
25/10/2025: 0.14$
24/10/2025: 0.14$
23/10/2025: 0.14$
22/10/2025: 0.13$
21/10/2025: 0.14$
20/10/2025: 0.14$
19/10/2025: 0.14$
18/10/2025: 0.13$
17/10/2025: 0.13$
16/10/2025: 0.13$
15/10/2025: 0.14$
14/10/2025: 0.14$
13/10/2025: 0.14$
12/10/2025: 0.14$
11/10/2025: 0.14$
10/10/2025: 0.14$

Trend over the last 180 days+52.67%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Trend over the last 365 days+52.67%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
3.9
$ 0.21
$ 555,684
4,927,940 AST
33.64%
2
6.3
$ 0.12
$ 455,361
4,038,250 AST
27.57%
3
9.9
$ 0.11
$ 238,651
2,116,417 AST
14.45%
4
7.7
$ 0.042
$ 208,830
1,851,953 AST
12.64%
5
4.0
$ 0.12
$ 74,839
663,693 AST
4.53%
6
6.9
$ 0.12
$ 65,086
577,202 AST
3.94%
7
5.4
$ 0.027
$ 23,870
211,685 AST
1.44%
8
4.4
$ 0.089
$ 21,081
186,959 AST
1.28%
9
8.1
$ 0.093
$ 8,512
75,487 AST
0.52%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.11
24h:
0.20%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.12$
365 days
Current Price72%
Maximum Price0.16$
ever
Current Price5%
Maximum Price2.076$

AirSwap is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 19.9MILLION dollars. In the last 24 hours it has lost 0.20% while in the last 7 days it has gained 2.59%.

Rankings:
#441Capitalization
#515Price
#370Volume 24h
#894Rarity
Global:#339
Capitalization:
19,941,087$ 19.9 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20260.11$-2.21%
206/01/20260.12$-0.90%
305/01/20260.12$3.19%
404/01/20260.11$0.67%
503/01/20260.11$0.24%
602/01/20260.11$1.88%
701/01/20260.11$0.93%
831/12/20250.11$-0.62%
930/12/20250.11$1.16%
1029/12/20250.11$-0.69%
1128/12/20250.11$0.26%
1227/12/20250.11$0.20%
1326/12/20250.11$0.12%
1425/12/20250.11$-0.64%