Quantcast

AirSwap AST

90 days
60 days
30 days

Trend over the last 30 days-0.29%

0.158 $0.154 $0.150 $0.146 $0.142 $0.137 $0.133 $0.129 $
Now: 0.14$
13/10/2025: 0.14$
12/10/2025: 0.14$
11/10/2025: 0.14$
10/10/2025: 0.14$
09/10/2025: 0.15$
08/10/2025: 0.15$
07/10/2025: 0.15$
06/10/2025: 0.15$
05/10/2025: 0.15$
04/10/2025: 0.15$
03/10/2025: 0.15$
02/10/2025: 0.15$
01/10/2025: 0.15$
30/09/2025: 0.14$
29/09/2025: 0.14$
28/09/2025: 0.14$
27/09/2025: 0.14$
26/09/2025: 0.14$
25/09/2025: 0.14$
24/09/2025: 0.14$
23/09/2025: 0.14$
22/09/2025: 0.14$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.15$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$

Trend over the last 60 days+94.18%

0.151 $0.139 $0.128 $0.116 $0.105 $0.093 $0.082 $0.070 $
Now: 0.14$
13/10/2025: 0.14$
12/10/2025: 0.14$
11/10/2025: 0.14$
10/10/2025: 0.14$
09/10/2025: 0.15$
08/10/2025: 0.15$
07/10/2025: 0.15$
06/10/2025: 0.15$
05/10/2025: 0.15$
04/10/2025: 0.15$
03/10/2025: 0.15$
02/10/2025: 0.15$
01/10/2025: 0.15$
30/09/2025: 0.14$
29/09/2025: 0.14$
28/09/2025: 0.14$
27/09/2025: 0.14$
26/09/2025: 0.14$
25/09/2025: 0.14$
24/09/2025: 0.14$
23/09/2025: 0.14$
22/09/2025: 0.14$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.15$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.14$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.14$
03/09/2025: 0.14$
02/09/2025: 0.14$
01/09/2025: 0.13$
31/08/2025: 0.14$
30/08/2025: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.14$
27/08/2025: 0.14$
26/08/2025: 0.14$
25/08/2025: 0.14$
24/08/2025: 0.14$
23/08/2025: 0.14$
22/08/2025: 0.15$
21/08/2025: 0.14$
20/08/2025: 0.14$
19/08/2025: 0.14$
18/08/2025: 0.074$
17/08/2025: 0.074$
16/08/2025: 0.074$
15/08/2025: 0.074$

Trend over the last 90 days+94.18%

0.151 $0.139 $0.128 $0.116 $0.105 $0.093 $0.082 $0.070 $
Now: 0.14$
13/10/2025: 0.14$
12/10/2025: 0.14$
11/10/2025: 0.14$
10/10/2025: 0.14$
09/10/2025: 0.15$
08/10/2025: 0.15$
07/10/2025: 0.15$
06/10/2025: 0.15$
05/10/2025: 0.15$
04/10/2025: 0.15$
03/10/2025: 0.15$
02/10/2025: 0.15$
01/10/2025: 0.15$
30/09/2025: 0.14$
29/09/2025: 0.14$
28/09/2025: 0.14$
27/09/2025: 0.14$
26/09/2025: 0.14$
25/09/2025: 0.14$
24/09/2025: 0.14$
23/09/2025: 0.14$
22/09/2025: 0.14$
21/09/2025: 0.14$
20/09/2025: 0.14$
19/09/2025: 0.14$
18/09/2025: 0.15$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.14$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.14$
03/09/2025: 0.14$
02/09/2025: 0.14$
01/09/2025: 0.13$
31/08/2025: 0.14$
30/08/2025: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.14$
27/08/2025: 0.14$
26/08/2025: 0.14$
25/08/2025: 0.14$
24/08/2025: 0.14$
23/08/2025: 0.14$
22/08/2025: 0.15$
21/08/2025: 0.14$
20/08/2025: 0.14$
19/08/2025: 0.14$
18/08/2025: 0.074$
17/08/2025: 0.074$
16/08/2025: 0.074$
15/08/2025: 0.074$
14/08/2025: 0.074$
13/08/2025: 0.074$
12/08/2025: 0.074$
11/08/2025: 0.074$
10/08/2025: 0.074$
09/08/2025: 0.074$
08/08/2025: 0.074$
07/08/2025: 0.074$
06/08/2025: 0.074$
05/08/2025: 0.074$
04/08/2025: 0.074$
03/08/2025: 0.074$
02/08/2025: 0.074$
01/08/2025: 0.074$
31/07/2025: 0.074$
30/07/2025: 0.074$
29/07/2025: 0.074$
28/07/2025: 0.074$
27/07/2025: 0.074$
26/07/2025: 0.074$
25/07/2025: 0.074$
24/07/2025: 0.074$
23/07/2025: 0.074$
22/07/2025: 0.074$
21/07/2025: 0.074$
20/07/2025: 0.074$
19/07/2025: 0.074$
18/07/2025: 0.074$
17/07/2025: 0.074$
16/07/2025: 0.074$

Trend over the last 180 days+94.18%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Trend over the last 365 days+94.18%

0.157 $0.144 $0.131 $0.118 $0.105 $0.092 $0.079 $0.066 $

Useful Links:

Where is it possible to buy, sell and trade AirSwap?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AST (24h)
Volume in %
1
3.9
$ 0.21
$ 706,740
4,927,940 AST
33.83%
2
6.3
$ 0.12
$ 579,145
4,038,250 AST
27.72%
3
9.9
$ 0.14
$ 303,525
2,116,417 AST
14.53%
4
7.7
$ 0.042
$ 265,597
1,851,953 AST
12.71%
5
4.0
$ 0.12
$ 95,183
663,693 AST
4.56%
6
6.9
$ 0.12
$ 82,779
577,202 AST
3.96%
7
4.4
$ 0.089
$ 26,812
186,959 AST
1.28%
8
5.4
$ 0.040
$ 18,620
129,837 AST
0.89%
9
8.1
$ 0.093
$ 10,826
75,487 AST
0.52%
10
9.7
$ 0.000
$ 0.000
0.000 AST
0.00%
Current Price:
$ 0.14
24h:
0.15%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.16$
365 days
Current Price91%
Maximum Price0.16$
ever
Current Price6%
Maximum Price2.076$

AirSwap is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.3MILLION dollars. In the last 24 hours it has lost 0.15% while in the last 7 days it has lost 5.12%.

Rankings:
#425Capitalization
#492Price
#371Volume 24h
#897Rarity
Global:#339
Capitalization:
25,361,855$ 25.3 MILLION
Volume 24h:
758,147$ 758 THOUSAND
Circulating Supply:
176,842,485AST176.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.14$0.82%
212/10/20250.14$3.33%
311/10/20250.14$-1.68%
410/10/20250.14$-6.87%
509/10/20250.15$-1.49%
608/10/20250.15$1.12%
707/10/20250.15$-2.39%
806/10/20250.15$1.73%
905/10/20250.15$0.45%
1004/10/20250.15$0.06%
1103/10/20250.15$1.50%
1202/10/20250.15$2.39%
1301/10/20250.15$2.73%
1430/09/20250.14$-0.06%