Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days-18%

0.193 $0.186 $0.179 $0.172 $0.165 $0.159 $0.152 $0.145 $
Now: 0.15$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.16$
23/06/2026: 0.16$
22/06/2026: 0.17$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.16$
16/06/2026: 0.17$
15/06/2026: 0.17$
14/06/2026: 0.17$
13/06/2026: 0.17$
12/06/2026: 0.16$
11/06/2026: 0.16$
10/06/2026: 0.16$
09/06/2026: 0.16$
08/06/2026: 0.16$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$

Trend over the last 60 days-21%

0.211 $0.202 $0.192 $0.183 $0.173 $0.164 $0.154 $0.145 $
Now: 0.15$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.16$
23/06/2026: 0.16$
22/06/2026: 0.17$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.16$
16/06/2026: 0.17$
15/06/2026: 0.17$
14/06/2026: 0.17$
13/06/2026: 0.17$
12/06/2026: 0.16$
11/06/2026: 0.16$
10/06/2026: 0.16$
09/06/2026: 0.16$
08/06/2026: 0.16$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.20$
25/05/2026: 0.20$
24/05/2026: 0.20$
23/05/2026: 0.20$
22/05/2026: 0.20$
21/05/2026: 0.20$
20/05/2026: 0.20$
19/05/2026: 0.20$
18/05/2026: 0.20$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.21$
11/05/2026: 0.21$
10/05/2026: 0.21$
09/05/2026: 0.21$
08/05/2026: 0.21$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.21$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.20$

Trend over the last 90 days-11%

0.211 $0.202 $0.192 $0.183 $0.173 $0.164 $0.154 $0.145 $
Now: 0.15$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.16$
23/06/2026: 0.16$
22/06/2026: 0.17$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.16$
16/06/2026: 0.17$
15/06/2026: 0.17$
14/06/2026: 0.17$
13/06/2026: 0.17$
12/06/2026: 0.16$
11/06/2026: 0.16$
10/06/2026: 0.16$
09/06/2026: 0.16$
08/06/2026: 0.16$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.20$
25/05/2026: 0.20$
24/05/2026: 0.20$
23/05/2026: 0.20$
22/05/2026: 0.20$
21/05/2026: 0.20$
20/05/2026: 0.20$
19/05/2026: 0.20$
18/05/2026: 0.20$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.21$
11/05/2026: 0.21$
10/05/2026: 0.21$
09/05/2026: 0.21$
08/05/2026: 0.21$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.21$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.20$
29/04/2026: 0.20$
28/04/2026: 0.20$
27/04/2026: 0.20$
26/04/2026: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.20$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.19$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.19$
09/04/2026: 0.19$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.18$
31/03/2026: 0.18$

Trend over the last 180 days-31%

0.256 $0.239 $0.222 $0.205 $0.188 $0.171 $0.154 $0.137 $

Trend over the last 365 days-11%

0.325 $0.298 $0.271 $0.244 $0.218 $0.191 $0.164 $0.137 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Bithumb
7.8
$ 0.040
$ 4,318,276
27,965,032 AERGO
72.76%
2
Binance
9.9
$ 0.12
$ 1,157,927
7,498,708 AERGO
19.51%
3
OKEx
6.9
$ 0.14
$ 189,783
1,229,033 AERGO
3.20%
4
Upbit
6.0
$ 0.15
$ 100,084
648,147 AERGO
1.69%
5
Gate.io
7.7
$ 0.055
$ 58,572
379,310 AERGO
0.99%
6
AscendEX
6.3
$ 0.13
$ 53,183
344,418 AERGO
0.90%
7
Hotbit
4.0
$ 0.14
$ 44,694
289,440 AERGO
0.75%
8
Kucoin
7.9
$ 0.24
$ 7,211
46,703 AERGO
0.12%
9
Korbit
7.0
$ 0.059
$ 5,094
32,990 AERGO
0.09%
10
Binance DEX
9.4
$ 0.27
$ 145.2
940.0 AERGO
0.00%
11
Bilaxy
3.9
$ 0.23
$ 2.16
14.000 AERGO
0.00%
Current Price:
$ 0.15
24h:
1.18%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.19$
365 days
Current Price47%
Maximum Price0.32$
ever
Current Price26%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 77.2MILLION dollars. In the last 24 hours it has gained 1.18% while in the last 7 days it has lost 6.47%.

Rankings:
#232Capitalization
#444Price
#223Volume 24h
#1154Rarity
Global:#157
Capitalization:
77,208,437$ 77.2 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
128/06/20260.15$-1.32%
227/06/20260.15$0.39%
326/06/20260.15$-0.17%
425/06/20260.15$-1.68%
524/06/20260.16$-2.47%
623/06/20260.16$-2.52%
722/06/20260.17$0.63%
821/06/20260.16$-0.26%
920/06/20260.16$1.46%
1019/06/20260.16$0.40%
1118/06/20260.16$-2.02%
1217/06/20260.16$-2.40%
1316/06/20260.17$-1.06%
1415/06/20260.17$1.41%
© 2025 by WeCoiners.com
Made with love in Italy