Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days+4.76%

0.184 $0.180 $0.175 $0.171 $0.166 $0.162 $0.158 $0.153 $
Now: 0.18$
19/08/2026: 0.18$
18/08/2026: 0.17$
17/08/2026: 0.17$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.17$
08/08/2026: 0.17$
07/08/2026: 0.17$
06/08/2026: 0.17$
05/08/2026: 0.17$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.17$
26/07/2026: 0.17$
25/07/2026: 0.17$
24/07/2026: 0.17$
23/07/2026: 0.17$
22/07/2026: 0.17$
21/07/2026: 0.17$

Trend over the last 60 days+8.97%

0.183 $0.177 $0.171 $0.166 $0.160 $0.154 $0.149 $0.143 $
Now: 0.18$
19/08/2026: 0.18$
18/08/2026: 0.17$
17/08/2026: 0.17$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.17$
08/08/2026: 0.17$
07/08/2026: 0.17$
06/08/2026: 0.17$
05/08/2026: 0.17$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.17$
26/07/2026: 0.17$
25/07/2026: 0.17$
24/07/2026: 0.17$
23/07/2026: 0.17$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.16$
16/07/2026: 0.17$
15/07/2026: 0.17$
14/07/2026: 0.17$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.16$
09/07/2026: 0.16$
08/07/2026: 0.16$
07/07/2026: 0.16$
06/07/2026: 0.17$
05/07/2026: 0.16$
04/07/2026: 0.16$
03/07/2026: 0.16$
02/07/2026: 0.16$
01/07/2026: 0.16$
30/06/2026: 0.15$
29/06/2026: 0.16$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.16$
23/06/2026: 0.16$
22/06/2026: 0.17$
21/06/2026: 0.16$

Trend over the last 90 days-8.56%

0.201 $0.192 $0.184 $0.176 $0.168 $0.159 $0.151 $0.143 $
Now: 0.18$
19/08/2026: 0.18$
18/08/2026: 0.17$
17/08/2026: 0.17$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.17$
08/08/2026: 0.17$
07/08/2026: 0.17$
06/08/2026: 0.17$
05/08/2026: 0.17$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.17$
26/07/2026: 0.17$
25/07/2026: 0.17$
24/07/2026: 0.17$
23/07/2026: 0.17$
22/07/2026: 0.17$
21/07/2026: 0.17$
20/07/2026: 0.17$
19/07/2026: 0.17$
18/07/2026: 0.17$
17/07/2026: 0.16$
16/07/2026: 0.17$
15/07/2026: 0.17$
14/07/2026: 0.17$
13/07/2026: 0.16$
12/07/2026: 0.16$
11/07/2026: 0.17$
10/07/2026: 0.16$
09/07/2026: 0.16$
08/07/2026: 0.16$
07/07/2026: 0.16$
06/07/2026: 0.17$
05/07/2026: 0.16$
04/07/2026: 0.16$
03/07/2026: 0.16$
02/07/2026: 0.16$
01/07/2026: 0.16$
30/06/2026: 0.15$
29/06/2026: 0.16$
28/06/2026: 0.15$
27/06/2026: 0.15$
26/06/2026: 0.15$
25/06/2026: 0.15$
24/06/2026: 0.16$
23/06/2026: 0.16$
22/06/2026: 0.17$
21/06/2026: 0.16$
20/06/2026: 0.16$
19/06/2026: 0.16$
18/06/2026: 0.16$
17/06/2026: 0.16$
16/06/2026: 0.17$
15/06/2026: 0.17$
14/06/2026: 0.17$
13/06/2026: 0.17$
12/06/2026: 0.16$
11/06/2026: 0.16$
10/06/2026: 0.16$
09/06/2026: 0.16$
08/06/2026: 0.16$
07/06/2026: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.20$
25/05/2026: 0.20$
24/05/2026: 0.20$
23/05/2026: 0.20$
22/05/2026: 0.20$

Trend over the last 180 days+2.12%

0.218 $0.207 $0.195 $0.183 $0.171 $0.159 $0.147 $0.136 $

Trend over the last 365 days-39%

0.324 $0.297 $0.270 $0.243 $0.216 $0.189 $0.163 $0.136 $

Useful Links:

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
7.8
$ 0.040
$ 4,999,420
27,965,032 AERGO
72.76%
2
9.9
$ 0.14
$ 1,340,574
7,498,708 AERGO
19.51%
3
6.9
$ 0.14
$ 219,719
1,229,033 AERGO
3.20%
4
6.0
$ 0.15
$ 115,871
648,147 AERGO
1.69%
5
7.7
$ 0.055
$ 67,810
379,310 AERGO
0.99%
6
6.3
$ 0.13
$ 61,572
344,418 AERGO
0.90%
7
4.0
$ 0.14
$ 51,744
289,440 AERGO
0.75%
8
7.9
$ 0.24
$ 8,349
46,703 AERGO
0.12%
9
7.0
$ 0.065
$ 5,897
32,990 AERGO
0.09%
10
9.4
$ 0.27
$ 168.0
940.0 AERGO
0.00%
11
3.9
$ 0.23
$ 2.50
14.000 AERGO
0.00%
Current Price:
$ 0.18
24h:
0.35%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.18$
365 days
Current Price55%
Maximum Price0.32$
ever
Current Price30%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 89.3MILLION dollars. In the last 24 hours it has lost 0.35% while in the last 7 days it has gained 9.61%.

Rankings:
#218Capitalization
#425Price
#223Volume 24h
#1155Rarity
Global:#148
Capitalization:
89,386,932$ 89.3 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
119/08/20260.18$7.97%
218/08/20260.17$0.43%
317/08/20260.17$2.23%
416/08/20260.16$-0.33%
515/08/20260.16$0.45%
614/08/20260.16$-0.88%
713/08/20260.16$-0.15%
812/08/20260.16$-0.19%
911/08/20260.16$-0.52%
1010/08/20260.16$-1.83%
1109/08/20260.17$0.23%
1208/08/20260.17$0.10%
1307/08/20260.17$0.78%
1406/08/20260.17$-0.40%