Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days-5.32%

0.227 $0.223 $0.218 $0.213 $0.209 $0.204 $0.200 $0.195 $
Now: 0.21$
23/10/2026: 0.21$
22/10/2026: 0.21$
21/10/2026: 0.22$
20/10/2026: 0.21$
19/10/2026: 0.21$
18/10/2026: 0.21$
17/10/2026: 0.21$
16/10/2026: 0.21$
15/10/2026: 0.21$
14/10/2026: 0.21$
13/10/2026: 0.21$
12/10/2026: 0.21$
11/10/2026: 0.21$
10/10/2026: 0.21$
09/10/2026: 0.21$
08/10/2026: 0.21$
07/10/2026: 0.21$
06/10/2026: 0.22$
05/10/2026: 0.22$
04/10/2026: 0.22$
03/10/2026: 0.22$
02/10/2026: 0.22$
01/10/2026: 0.22$
30/09/2026: 0.22$
29/09/2026: 0.21$
28/09/2026: 0.21$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.22$

Trend over the last 60 days+1.63%

0.228 $0.221 $0.215 $0.209 $0.203 $0.197 $0.191 $0.185 $
Now: 0.21$
23/10/2026: 0.21$
22/10/2026: 0.21$
21/10/2026: 0.22$
20/10/2026: 0.21$
19/10/2026: 0.21$
18/10/2026: 0.21$
17/10/2026: 0.21$
16/10/2026: 0.21$
15/10/2026: 0.21$
14/10/2026: 0.21$
13/10/2026: 0.21$
12/10/2026: 0.21$
11/10/2026: 0.21$
10/10/2026: 0.21$
09/10/2026: 0.21$
08/10/2026: 0.21$
07/10/2026: 0.21$
06/10/2026: 0.22$
05/10/2026: 0.22$
04/10/2026: 0.22$
03/10/2026: 0.22$
02/10/2026: 0.22$
01/10/2026: 0.22$
30/09/2026: 0.22$
29/09/2026: 0.21$
28/09/2026: 0.21$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.22$
23/09/2026: 0.22$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.21$
19/09/2026: 0.21$
18/09/2026: 0.21$
17/09/2026: 0.20$
16/09/2026: 0.20$
15/09/2026: 0.19$
14/09/2026: 0.20$
13/09/2026: 0.20$
12/09/2026: 0.20$
11/09/2026: 0.20$
10/09/2026: 0.20$
09/09/2026: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.21$
05/09/2026: 0.21$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.20$
01/09/2026: 0.20$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.20$
27/08/2026: 0.21$
26/08/2026: 0.20$
25/08/2026: 0.20$

Trend over the last 90 days+23.10%

0.224 $0.214 $0.204 $0.193 $0.183 $0.173 $0.163 $0.153 $
Now: 0.21$
23/10/2026: 0.21$
22/10/2026: 0.21$
21/10/2026: 0.22$
20/10/2026: 0.21$
19/10/2026: 0.21$
18/10/2026: 0.21$
17/10/2026: 0.21$
16/10/2026: 0.21$
15/10/2026: 0.21$
14/10/2026: 0.21$
13/10/2026: 0.21$
12/10/2026: 0.21$
11/10/2026: 0.21$
10/10/2026: 0.21$
09/10/2026: 0.21$
08/10/2026: 0.21$
07/10/2026: 0.21$
06/10/2026: 0.22$
05/10/2026: 0.22$
04/10/2026: 0.22$
03/10/2026: 0.22$
02/10/2026: 0.22$
01/10/2026: 0.22$
30/09/2026: 0.22$
29/09/2026: 0.21$
28/09/2026: 0.21$
27/09/2026: 0.22$
26/09/2026: 0.22$
25/09/2026: 0.22$
24/09/2026: 0.22$
23/09/2026: 0.22$
22/09/2026: 0.22$
21/09/2026: 0.22$
20/09/2026: 0.21$
19/09/2026: 0.21$
18/09/2026: 0.21$
17/09/2026: 0.20$
16/09/2026: 0.20$
15/09/2026: 0.19$
14/09/2026: 0.20$
13/09/2026: 0.20$
12/09/2026: 0.20$
11/09/2026: 0.20$
10/09/2026: 0.20$
09/09/2026: 0.20$
08/09/2026: 0.20$
07/09/2026: 0.20$
06/09/2026: 0.21$
05/09/2026: 0.21$
04/09/2026: 0.20$
03/09/2026: 0.21$
02/09/2026: 0.20$
01/09/2026: 0.20$
31/08/2026: 0.20$
30/08/2026: 0.20$
29/08/2026: 0.20$
28/08/2026: 0.20$
27/08/2026: 0.21$
26/08/2026: 0.20$
25/08/2026: 0.20$
24/08/2026: 0.20$
23/08/2026: 0.20$
22/08/2026: 0.20$
21/08/2026: 0.20$
20/08/2026: 0.19$
19/08/2026: 0.18$
18/08/2026: 0.17$
17/08/2026: 0.17$
16/08/2026: 0.16$
15/08/2026: 0.16$
14/08/2026: 0.16$
13/08/2026: 0.16$
12/08/2026: 0.16$
11/08/2026: 0.16$
10/08/2026: 0.16$
09/08/2026: 0.17$
08/08/2026: 0.17$
07/08/2026: 0.17$
06/08/2026: 0.17$
05/08/2026: 0.17$
04/08/2026: 0.16$
03/08/2026: 0.16$
02/08/2026: 0.16$
01/08/2026: 0.16$
31/07/2026: 0.16$
30/07/2026: 0.17$
29/07/2026: 0.16$
28/07/2026: 0.16$
27/07/2026: 0.17$
26/07/2026: 0.17$

Trend over the last 180 days+3.79%

0.230 $0.217 $0.203 $0.190 $0.176 $0.163 $0.149 $0.136 $

Trend over the last 365 days-28%

0.299 $0.276 $0.252 $0.229 $0.206 $0.182 $0.159 $0.136 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Bithumb
7.8
$ 0.040
$ 5,741,276
27,965,032 AERGO
72.76%
2
Binance
9.9
$ 0.15
$ 1,539,499
7,498,708 AERGO
19.51%
3
OKEx
6.9
$ 0.14
$ 252,323
1,229,033 AERGO
3.20%
4
Upbit
6.0
$ 0.15
$ 133,065
648,147 AERGO
1.69%
5
Gate.io
7.7
$ 0.055
$ 77,873
379,310 AERGO
0.99%
6
AscendEX
6.3
$ 0.13
$ 70,709
344,418 AERGO
0.90%
7
Hotbit
4.0
$ 0.14
$ 59,422
289,440 AERGO
0.75%
8
Kucoin
7.9
$ 0.24
$ 9,588
46,703 AERGO
0.12%
9
Korbit
7.0
$ 0.068
$ 6,772
32,990 AERGO
0.09%
10
Binance DEX
9.4
$ 0.27
$ 193.0
940.0 AERGO
0.00%
11
Bilaxy
3.9
$ 0.23
$ 2.87
14.000 AERGO
0.00%
Current Price:
$ 0.21
24h:
1.81%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.22$
365 days
Current Price68%
Maximum Price0.30$
ever
Current Price34%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 102.6MILLION dollars. In the last 24 hours it has lost 1.81% while in the last 7 days it has lost 1.62%.

Rankings:
#206Capitalization
#405Price
#223Volume 24h
#1152Rarity
Global:#145
Capitalization:
102,650,992$ 102.6 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
123/10/20260.21$-0.13%
222/10/20260.21$-3.99%
321/10/20260.22$2.37%
420/10/20260.21$1.05%
519/10/20260.21$1.07%
618/10/20260.21$-0.06%
717/10/20260.21$-0.65%
816/10/20260.21$-0.74%
915/10/20260.21$0.66%
1014/10/20260.21$-2.03%
1113/10/20260.21$0.90%
1212/10/20260.21$-0.90%
1311/10/20260.21$0.51%
1410/10/20260.21$0.65%
© 2025 by WeCoiners.com
Made with love in Italy