Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days-22%

0.212 $0.203 $0.194 $0.185 $0.176 $0.167 $0.158 $0.149 $
Now: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.20$
25/05/2026: 0.20$
24/05/2026: 0.20$
23/05/2026: 0.20$
22/05/2026: 0.20$
21/05/2026: 0.20$
20/05/2026: 0.20$
19/05/2026: 0.20$
18/05/2026: 0.20$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.21$
11/05/2026: 0.21$
10/05/2026: 0.21$
09/05/2026: 0.21$
08/05/2026: 0.21$

Trend over the last 60 days-13%

0.212 $0.203 $0.194 $0.185 $0.176 $0.167 $0.158 $0.149 $
Now: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.20$
25/05/2026: 0.20$
24/05/2026: 0.20$
23/05/2026: 0.20$
22/05/2026: 0.20$
21/05/2026: 0.20$
20/05/2026: 0.20$
19/05/2026: 0.20$
18/05/2026: 0.20$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.21$
11/05/2026: 0.21$
10/05/2026: 0.21$
09/05/2026: 0.21$
08/05/2026: 0.21$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.21$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.20$
29/04/2026: 0.20$
28/04/2026: 0.20$
27/04/2026: 0.20$
26/04/2026: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.20$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.19$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.19$
09/04/2026: 0.19$
08/04/2026: 0.18$

Trend over the last 90 days-10%

0.212 $0.203 $0.194 $0.185 $0.176 $0.167 $0.158 $0.149 $
Now: 0.16$
06/06/2026: 0.16$
05/06/2026: 0.16$
04/06/2026: 0.16$
03/06/2026: 0.17$
02/06/2026: 0.17$
01/06/2026: 0.18$
31/05/2026: 0.19$
30/05/2026: 0.19$
29/05/2026: 0.19$
28/05/2026: 0.19$
27/05/2026: 0.19$
26/05/2026: 0.20$
25/05/2026: 0.20$
24/05/2026: 0.20$
23/05/2026: 0.20$
22/05/2026: 0.20$
21/05/2026: 0.20$
20/05/2026: 0.20$
19/05/2026: 0.20$
18/05/2026: 0.20$
17/05/2026: 0.20$
16/05/2026: 0.20$
15/05/2026: 0.20$
14/05/2026: 0.21$
13/05/2026: 0.20$
12/05/2026: 0.21$
11/05/2026: 0.21$
10/05/2026: 0.21$
09/05/2026: 0.21$
08/05/2026: 0.21$
07/05/2026: 0.20$
06/05/2026: 0.21$
05/05/2026: 0.21$
04/05/2026: 0.21$
03/05/2026: 0.20$
02/05/2026: 0.20$
01/05/2026: 0.20$
30/04/2026: 0.20$
29/04/2026: 0.20$
28/04/2026: 0.20$
27/04/2026: 0.20$
26/04/2026: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.20$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.19$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.19$
09/04/2026: 0.19$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.18$
31/03/2026: 0.18$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.18$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.18$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.19$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$

Trend over the last 180 days-33%

0.257 $0.240 $0.224 $0.207 $0.191 $0.174 $0.157 $0.141 $

Trend over the last 365 days-8.86%

0.325 $0.299 $0.272 $0.246 $0.220 $0.194 $0.167 $0.141 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Bithumb
7.8
$ 0.046
$ 11,642,725
73,335,848 AERGO
87.51%
2
Binance
9.9
$ 0.13
$ 1,190,487
7,498,708 AERGO
8.95%
3
OKEx
6.9
$ 0.14
$ 195,120
1,229,033 AERGO
1.47%
4
Upbit
6.0
$ 0.15
$ 102,899
648,147 AERGO
0.77%
5
Gate.io
7.7
$ 0.055
$ 60,219
379,310 AERGO
0.45%
6
AscendEX
6.3
$ 0.13
$ 54,679
344,418 AERGO
0.41%
7
Hotbit
4.0
$ 0.14
$ 45,951
289,440 AERGO
0.35%
8
Kucoin
7.9
$ 0.24
$ 7,414
46,703 AERGO
0.06%
9
Korbit
7.0
$ 0.058
$ 5,237
32,990 AERGO
0.04%
10
Binance DEX
9.4
$ 0.27
$ 149.2
940.0 AERGO
0.00%
11
Bilaxy
3.9
$ 0.23
$ 2.22
14.000 AERGO
0.00%
Current Price:
$ 0.16
24h:
1.39%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.21$
365 days
Current Price48%
Maximum Price0.32$
ever
Current Price26%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 79.3MILLION dollars. In the last 24 hours it has gained 1.39% while in the last 7 days it has lost 16.36%.

Rankings:
#229Capitalization
#444Price
#223Volume 24h
#1155Rarity
Global:#158
Capitalization:
79,379,670$ 79.3 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
106/06/20260.16$-1.51%
205/06/20260.16$-2.32%
304/06/20260.16$-3.42%
403/06/20260.17$-2.97%
502/06/20260.17$-4.89%
601/06/20260.18$-3.80%
731/05/20260.19$-0.18%
830/05/20260.19$0.72%
929/05/20260.19$-0.45%
1028/05/20260.19$-0.83%
1127/05/20260.19$-2.12%
1226/05/20260.20$-1.73%
1325/05/20260.20$1.45%
1424/05/20260.20$-0.54%
© 2025 by WeCoiners.com
Made with love in Italy