Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days+18.23%

0.206 $0.200 $0.193 $0.187 $0.180 $0.174 $0.168 $0.161 $
Now: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.20$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.19$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.19$
09/04/2026: 0.19$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.18$
31/03/2026: 0.18$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$

Trend over the last 60 days+14.42%

0.206 $0.199 $0.193 $0.186 $0.179 $0.173 $0.166 $0.159 $
Now: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.20$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.19$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.19$
09/04/2026: 0.19$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.18$
31/03/2026: 0.18$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.18$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.18$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.19$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.18$
05/03/2026: 0.18$
04/03/2026: 0.19$
03/03/2026: 0.18$
02/03/2026: 0.18$
01/03/2026: 0.17$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.18$

Trend over the last 90 days-11%

0.230 $0.220 $0.209 $0.199 $0.188 $0.178 $0.167 $0.157 $
Now: 0.20$
25/04/2026: 0.20$
24/04/2026: 0.20$
23/04/2026: 0.20$
22/04/2026: 0.20$
21/04/2026: 0.19$
20/04/2026: 0.20$
19/04/2026: 0.19$
18/04/2026: 0.19$
17/04/2026: 0.20$
16/04/2026: 0.19$
15/04/2026: 0.19$
14/04/2026: 0.19$
13/04/2026: 0.19$
12/04/2026: 0.18$
11/04/2026: 0.19$
10/04/2026: 0.19$
09/04/2026: 0.19$
08/04/2026: 0.18$
07/04/2026: 0.18$
06/04/2026: 0.18$
05/04/2026: 0.17$
04/04/2026: 0.17$
03/04/2026: 0.17$
02/04/2026: 0.17$
01/04/2026: 0.18$
31/03/2026: 0.18$
30/03/2026: 0.17$
29/03/2026: 0.17$
28/03/2026: 0.17$
27/03/2026: 0.17$
26/03/2026: 0.18$
25/03/2026: 0.18$
24/03/2026: 0.18$
23/03/2026: 0.18$
22/03/2026: 0.18$
21/03/2026: 0.18$
20/03/2026: 0.18$
19/03/2026: 0.18$
18/03/2026: 0.18$
17/03/2026: 0.19$
16/03/2026: 0.19$
15/03/2026: 0.19$
14/03/2026: 0.18$
13/03/2026: 0.18$
12/03/2026: 0.18$
11/03/2026: 0.18$
10/03/2026: 0.18$
09/03/2026: 0.18$
08/03/2026: 0.17$
07/03/2026: 0.17$
06/03/2026: 0.18$
05/03/2026: 0.18$
04/03/2026: 0.19$
03/03/2026: 0.18$
02/03/2026: 0.18$
01/03/2026: 0.17$
28/02/2026: 0.17$
27/02/2026: 0.17$
26/02/2026: 0.17$
25/02/2026: 0.18$
24/02/2026: 0.16$
23/02/2026: 0.17$
22/02/2026: 0.17$
21/02/2026: 0.18$
20/02/2026: 0.18$
19/02/2026: 0.17$
18/02/2026: 0.17$
17/02/2026: 0.17$
16/02/2026: 0.18$
15/02/2026: 0.18$
14/02/2026: 0.18$
13/02/2026: 0.18$
12/02/2026: 0.17$
11/02/2026: 0.17$
10/02/2026: 0.18$
09/02/2026: 0.18$
08/02/2026: 0.18$
07/02/2026: 0.18$
06/02/2026: 0.18$
05/02/2026: 0.17$
04/02/2026: 0.19$
03/02/2026: 0.19$
02/02/2026: 0.20$
01/02/2026: 0.20$
31/01/2026: 0.20$
30/01/2026: 0.22$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$

Trend over the last 180 days-31%

0.297 $0.276 $0.255 $0.234 $0.212 $0.191 $0.170 $0.148 $

Trend over the last 365 days+15.15%

0.326 $0.301 $0.275 $0.250 $0.225 $0.199 $0.174 $0.148 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Binance
9.9
$ 0.15
$ 1,504,188
7,498,708 AERGO
65.34%
2
OKEx
6.9
$ 0.14
$ 246,535
1,229,033 AERGO
10.71%
3
Bithumb
7.8
$ 0.057
$ 201,898
1,006,510 AERGO
8.77%
4
Upbit
6.0
$ 0.15
$ 130,013
648,147 AERGO
5.65%
5
Gate.io
7.7
$ 0.055
$ 76,087
379,310 AERGO
3.31%
6
AscendEX
6.3
$ 0.13
$ 69,087
344,418 AERGO
3.00%
7
Hotbit
4.0
$ 0.14
$ 58,059
289,440 AERGO
2.52%
8
Kucoin
7.9
$ 0.24
$ 9,368
46,703 AERGO
0.41%
9
Korbit
7.0
$ 0.061
$ 6,617
32,990 AERGO
0.29%
10
Binance DEX
9.4
$ 0.27
$ 188.6
940.0 AERGO
0.01%
11
Bilaxy
3.9
$ 0.23
$ 2.81
14.000 AERGO
0.00%
Current Price:
$ 0.20
24h:
0.71%
Current price in relation to the maximum price:
30 days
Current Price98%
Maximum Price0.20$
365 days
Current Price61%
Maximum Price0.32$
ever
Current Price34%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 100.2MILLION dollars. In the last 24 hours it has gained 0.71% while in the last 7 days it has gained 4.57%.

Rankings:
#212Capitalization
#411Price
#222Volume 24h
#1155Rarity
Global:#153
Capitalization:
100,296,705$ 100.2 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
125/04/20260.20$-0.13%
224/04/20260.20$-0.58%
323/04/20260.20$-0.89%
422/04/20260.20$4.29%
521/04/20260.19$-0.57%
620/04/20260.20$1.75%
719/04/20260.19$-1.50%
818/04/20260.19$-2.11%
917/04/20260.20$3.27%
1016/04/20260.19$0.20%
1115/04/20260.19$1.07%
1214/04/20260.19$1.07%
1313/04/20260.19$2.82%
1412/04/20260.18$-3.07%
© 2025 by WeCoiners.com
Made with love in Italy