Quantcast

Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days-2.15%

0.248 $0.243 $0.237 $0.232 $0.226 $0.220 $0.215 $0.209 $
Now: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.23$
18/12/2025: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$

Trend over the last 60 days-13%

0.276 $0.266 $0.256 $0.246 $0.236 $0.226 $0.217 $0.207 $
Now: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.23$
18/12/2025: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$
08/12/2025: 0.23$
07/12/2025: 0.23$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.24$
03/12/2025: 0.24$
02/12/2025: 0.24$
01/12/2025: 0.22$
30/11/2025: 0.23$
29/11/2025: 0.23$
28/11/2025: 0.23$
27/11/2025: 0.23$
26/11/2025: 0.23$
25/11/2025: 0.22$
24/11/2025: 0.23$
23/11/2025: 0.23$
22/11/2025: 0.22$
21/11/2025: 0.22$
20/11/2025: 0.23$
19/11/2025: 0.23$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.24$
15/11/2025: 0.25$
14/11/2025: 0.24$
13/11/2025: 0.26$
12/11/2025: 0.26$
11/11/2025: 0.27$
10/11/2025: 0.27$
09/11/2025: 0.27$

Trend over the last 90 days-19%

0.299 $0.286 $0.273 $0.260 $0.246 $0.233 $0.220 $0.207 $
Now: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.23$
18/12/2025: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$
08/12/2025: 0.23$
07/12/2025: 0.23$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.24$
03/12/2025: 0.24$
02/12/2025: 0.24$
01/12/2025: 0.22$
30/11/2025: 0.23$
29/11/2025: 0.23$
28/11/2025: 0.23$
27/11/2025: 0.23$
26/11/2025: 0.23$
25/11/2025: 0.22$
24/11/2025: 0.23$
23/11/2025: 0.23$
22/11/2025: 0.22$
21/11/2025: 0.22$
20/11/2025: 0.23$
19/11/2025: 0.23$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.24$
15/11/2025: 0.25$
14/11/2025: 0.24$
13/11/2025: 0.26$
12/11/2025: 0.26$
11/11/2025: 0.27$
10/11/2025: 0.27$
09/11/2025: 0.27$
08/11/2025: 0.26$
07/11/2025: 0.27$
06/11/2025: 0.26$
05/11/2025: 0.27$
04/11/2025: 0.26$
03/11/2025: 0.27$
02/11/2025: 0.28$
01/11/2025: 0.28$
31/10/2025: 0.28$
30/10/2025: 0.28$
29/10/2025: 0.29$
28/10/2025: 0.29$
27/10/2025: 0.29$
26/10/2025: 0.29$
25/10/2025: 0.29$
24/10/2025: 0.29$
23/10/2025: 0.28$
22/10/2025: 0.28$
21/10/2025: 0.29$
20/10/2025: 0.28$
19/10/2025: 0.28$
18/10/2025: 0.28$
17/10/2025: 0.28$
16/10/2025: 0.28$
15/10/2025: 0.28$
14/10/2025: 0.29$
13/10/2025: 0.30$
12/10/2025: 0.29$
11/10/2025: 0.29$
10/10/2025: 0.29$

Trend over the last 180 days+34.17%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Trend over the last 365 days+34.17%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Bithumb
7.8
$ 0.066
$ 4,328,512
18,520,076 AERGO
54.36%
2
Binance
9.9
$ 0.16
$ 1,752,598
7,498,708 AERGO
22.01%
3
Gate.io
7.7
$ 0.066
$ 1,275,456
5,457,200 AERGO
16.02%
4
OKEx
6.9
$ 0.14
$ 287,249
1,229,033 AERGO
3.61%
5
Upbit
6.0
$ 0.15
$ 151,484
648,147 AERGO
1.90%
6
AscendEX
6.3
$ 0.13
$ 80,497
344,418 AERGO
1.01%
7
Hotbit
4.0
$ 0.14
$ 67,647
289,440 AERGO
0.85%
8
Kucoin
7.9
$ 0.24
$ 10,915
46,703 AERGO
0.14%
9
Korbit
7.0
$ 0.061
$ 7,710
32,990 AERGO
0.10%
10
Binance DEX
9.4
$ 0.27
$ 219.7
940.0 AERGO
0.00%
11
Bilaxy
3.9
$ 0.23
$ 3.27
14.000 AERGO
0.00%
Current Price:
$ 0.23
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.24$
365 days
Current Price72%
Maximum Price0.32$
ever
Current Price39%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 116.8MILLION dollars. In the last 24 hours it has lost 0.04% while in the last 7 days it has gained 2.60%.

Rankings:
#202Capitalization
#408Price
#223Volume 24h
#1157Rarity
Global:#146
Capitalization:
116,859,860$ 116.8 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
107/01/20260.23$-2.37%
206/01/20260.24$-0.95%
305/01/20260.24$3.24%
404/01/20260.23$0.66%
503/01/20260.23$0.30%
602/01/20260.23$1.83%
701/01/20260.23$0.95%
831/12/20250.23$-0.63%
930/12/20250.23$1.15%
1029/12/20250.22$-0.69%
1128/12/20250.23$0.29%
1227/12/20250.23$0.18%
1326/12/20250.23$0.15%
1425/12/20250.22$-0.69%
© 2025 by WeCoiners.com
Made with love in Italy