Quantcast

Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days-5.82%

0.254 $0.247 $0.239 $0.232 $0.224 $0.217 $0.209 $0.202 $
Now: 0.21$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$
25/01/2026: 0.22$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.23$
21/01/2026: 0.23$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.25$
17/01/2026: 0.24$
16/01/2026: 0.25$
15/01/2026: 0.25$
14/01/2026: 0.25$
13/01/2026: 0.25$
12/01/2026: 0.23$
11/01/2026: 0.23$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$

Trend over the last 60 days-4.82%

0.254 $0.247 $0.239 $0.232 $0.224 $0.217 $0.209 $0.202 $
Now: 0.21$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$
25/01/2026: 0.22$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.23$
21/01/2026: 0.23$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.25$
17/01/2026: 0.24$
16/01/2026: 0.25$
15/01/2026: 0.25$
14/01/2026: 0.25$
13/01/2026: 0.25$
12/01/2026: 0.23$
11/01/2026: 0.23$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.23$
18/12/2025: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$
08/12/2025: 0.23$
07/12/2025: 0.23$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.24$
03/12/2025: 0.24$
02/12/2025: 0.24$
01/12/2025: 0.22$

Trend over the last 90 days-24%

0.285 $0.273 $0.262 $0.250 $0.238 $0.226 $0.214 $0.202 $
Now: 0.21$
29/01/2026: 0.22$
28/01/2026: 0.23$
27/01/2026: 0.23$
26/01/2026: 0.23$
25/01/2026: 0.22$
24/01/2026: 0.23$
23/01/2026: 0.23$
22/01/2026: 0.23$
21/01/2026: 0.23$
20/01/2026: 0.23$
19/01/2026: 0.24$
18/01/2026: 0.25$
17/01/2026: 0.24$
16/01/2026: 0.25$
15/01/2026: 0.25$
14/01/2026: 0.25$
13/01/2026: 0.25$
12/01/2026: 0.23$
11/01/2026: 0.23$
10/01/2026: 0.23$
09/01/2026: 0.23$
08/01/2026: 0.23$
07/01/2026: 0.23$
06/01/2026: 0.24$
05/01/2026: 0.24$
04/01/2026: 0.23$
03/01/2026: 0.23$
02/01/2026: 0.23$
01/01/2026: 0.23$
31/12/2025: 0.23$
30/12/2025: 0.23$
29/12/2025: 0.22$
28/12/2025: 0.23$
27/12/2025: 0.23$
26/12/2025: 0.23$
25/12/2025: 0.22$
24/12/2025: 0.23$
23/12/2025: 0.22$
22/12/2025: 0.23$
21/12/2025: 0.23$
20/12/2025: 0.23$
19/12/2025: 0.23$
18/12/2025: 0.22$
17/12/2025: 0.22$
16/12/2025: 0.23$
15/12/2025: 0.22$
14/12/2025: 0.23$
13/12/2025: 0.23$
12/12/2025: 0.23$
11/12/2025: 0.24$
10/12/2025: 0.24$
09/12/2025: 0.24$
08/12/2025: 0.23$
07/12/2025: 0.23$
06/12/2025: 0.23$
05/12/2025: 0.23$
04/12/2025: 0.24$
03/12/2025: 0.24$
02/12/2025: 0.24$
01/12/2025: 0.22$
30/11/2025: 0.23$
29/11/2025: 0.23$
28/11/2025: 0.23$
27/11/2025: 0.23$
26/11/2025: 0.23$
25/11/2025: 0.22$
24/11/2025: 0.23$
23/11/2025: 0.23$
22/11/2025: 0.22$
21/11/2025: 0.22$
20/11/2025: 0.23$
19/11/2025: 0.23$
18/11/2025: 0.24$
17/11/2025: 0.24$
16/11/2025: 0.24$
15/11/2025: 0.25$
14/11/2025: 0.24$
13/11/2025: 0.26$
12/11/2025: 0.26$
11/11/2025: 0.27$
10/11/2025: 0.27$
09/11/2025: 0.27$
08/11/2025: 0.26$
07/11/2025: 0.27$
06/11/2025: 0.26$
05/11/2025: 0.27$
04/11/2025: 0.26$
03/11/2025: 0.27$
02/11/2025: 0.28$
01/11/2025: 0.28$

Trend over the last 180 days+22.01%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Trend over the last 365 days+22.01%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Binance
9.9
$ 0.15
$ 1,593,685
7,498,708 AERGO
51.81%
2
Gate.io
7.7
$ 0.056
$ 475,858
2,239,038 AERGO
15.47%
3
Bithumb
7.8
$ 0.057
$ 455,579
2,143,621 AERGO
14.81%
4
OKEx
6.9
$ 0.14
$ 261,204
1,229,033 AERGO
8.49%
5
Upbit
6.0
$ 0.15
$ 137,749
648,147 AERGO
4.48%
6
AscendEX
6.3
$ 0.13
$ 73,198
344,418 AERGO
2.38%
7
Hotbit
4.0
$ 0.14
$ 61,514
289,440 AERGO
2.00%
8
Kucoin
7.9
$ 0.24
$ 9,925
46,703 AERGO
0.32%
9
Korbit
7.0
$ 0.061
$ 7,011
32,990 AERGO
0.23%
10
Binance DEX
9.4
$ 0.27
$ 199.8
940.0 AERGO
0.01%
11
Bilaxy
3.9
$ 0.23
$ 2.98
14.000 AERGO
0.00%
Current Price:
$ 0.21
24h:
2.11%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price0.25$
365 days
Current Price65%
Maximum Price0.32$
ever
Current Price36%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 106.2MILLION dollars. In the last 24 hours it has lost 2.11% while in the last 7 days it has lost 7.75%.

Rankings:
#212Capitalization
#413Price
#223Volume 24h
#1157Rarity
Global:#158
Capitalization:
106,264,024$ 106.2 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
129/01/20260.22$-5.37%
228/01/20260.23$-0.03%
327/01/20260.23$1.17%
426/01/20260.23$2.16%
525/01/20260.22$-3.28%
624/01/20260.23$-0.35%
723/01/20260.23$0.31%
822/01/20260.23$-0.64%
921/01/20260.23$1.78%
1020/01/20260.23$-4.81%
1119/01/20260.24$-2.75%
1218/01/20260.25$0.38%
1317/01/20260.24$-0.35%
1416/01/20260.25$-0.12%
© 2025 by WeCoiners.com
Made with love in Italy