Quantcast

Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days-0.28%

0.328 $0.320 $0.311 $0.302 $0.294 $0.285 $0.276 $0.268 $
Now: 0.30$
13/10/2025: 0.30$
12/10/2025: 0.29$
11/10/2025: 0.29$
10/10/2025: 0.29$
09/10/2025: 0.31$
08/10/2025: 0.32$
07/10/2025: 0.31$
06/10/2025: 0.32$
05/10/2025: 0.32$
04/10/2025: 0.31$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.29$
28/09/2025: 0.29$
27/09/2025: 0.28$
26/09/2025: 0.28$
25/09/2025: 0.28$
24/09/2025: 0.29$
23/09/2025: 0.29$
22/09/2025: 0.29$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$

Trend over the last 60 days+70.64%

0.316 $0.294 $0.273 $0.251 $0.230 $0.208 $0.187 $0.165 $
Now: 0.30$
13/10/2025: 0.30$
12/10/2025: 0.29$
11/10/2025: 0.29$
10/10/2025: 0.29$
09/10/2025: 0.31$
08/10/2025: 0.32$
07/10/2025: 0.31$
06/10/2025: 0.32$
05/10/2025: 0.32$
04/10/2025: 0.31$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.29$
28/09/2025: 0.29$
27/09/2025: 0.28$
26/09/2025: 0.28$
25/09/2025: 0.28$
24/09/2025: 0.29$
23/09/2025: 0.29$
22/09/2025: 0.29$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.29$
10/09/2025: 0.29$
09/09/2025: 0.29$
08/09/2025: 0.29$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.28$
04/09/2025: 0.28$
03/09/2025: 0.29$
02/09/2025: 0.29$
01/09/2025: 0.28$
31/08/2025: 0.28$
30/08/2025: 0.28$
29/08/2025: 0.28$
28/08/2025: 0.29$
27/08/2025: 0.29$
26/08/2025: 0.29$
25/08/2025: 0.28$
24/08/2025: 0.29$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.29$
20/08/2025: 0.29$
19/08/2025: 0.29$
18/08/2025: 0.17$
17/08/2025: 0.17$
16/08/2025: 0.17$
15/08/2025: 0.17$

Trend over the last 90 days+70.64%

0.316 $0.294 $0.273 $0.251 $0.230 $0.208 $0.187 $0.165 $
Now: 0.30$
13/10/2025: 0.30$
12/10/2025: 0.29$
11/10/2025: 0.29$
10/10/2025: 0.29$
09/10/2025: 0.31$
08/10/2025: 0.32$
07/10/2025: 0.31$
06/10/2025: 0.32$
05/10/2025: 0.32$
04/10/2025: 0.31$
03/10/2025: 0.31$
02/10/2025: 0.31$
01/10/2025: 0.30$
30/09/2025: 0.29$
29/09/2025: 0.29$
28/09/2025: 0.29$
27/09/2025: 0.28$
26/09/2025: 0.28$
25/09/2025: 0.28$
24/09/2025: 0.29$
23/09/2025: 0.29$
22/09/2025: 0.29$
21/09/2025: 0.30$
20/09/2025: 0.30$
19/09/2025: 0.30$
18/09/2025: 0.30$
17/09/2025: 0.30$
16/09/2025: 0.30$
15/09/2025: 0.30$
14/09/2025: 0.30$
13/09/2025: 0.30$
12/09/2025: 0.30$
11/09/2025: 0.29$
10/09/2025: 0.29$
09/09/2025: 0.29$
08/09/2025: 0.29$
07/09/2025: 0.29$
06/09/2025: 0.28$
05/09/2025: 0.28$
04/09/2025: 0.28$
03/09/2025: 0.29$
02/09/2025: 0.29$
01/09/2025: 0.28$
31/08/2025: 0.28$
30/08/2025: 0.28$
29/08/2025: 0.28$
28/08/2025: 0.29$
27/08/2025: 0.29$
26/08/2025: 0.29$
25/08/2025: 0.28$
24/08/2025: 0.29$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.29$
20/08/2025: 0.29$
19/08/2025: 0.29$
18/08/2025: 0.17$
17/08/2025: 0.17$
16/08/2025: 0.17$
15/08/2025: 0.17$
14/08/2025: 0.17$
13/08/2025: 0.17$
12/08/2025: 0.17$
11/08/2025: 0.17$
10/08/2025: 0.17$
09/08/2025: 0.17$
08/08/2025: 0.17$
07/08/2025: 0.17$
06/08/2025: 0.17$
05/08/2025: 0.17$
04/08/2025: 0.17$
03/08/2025: 0.17$
02/08/2025: 0.17$
01/08/2025: 0.17$
31/07/2025: 0.17$
30/07/2025: 0.17$
29/07/2025: 0.17$
28/07/2025: 0.17$
27/07/2025: 0.17$
26/07/2025: 0.17$
25/07/2025: 0.17$
24/07/2025: 0.17$
23/07/2025: 0.17$
22/07/2025: 0.17$
21/07/2025: 0.17$
20/07/2025: 0.17$
19/07/2025: 0.17$
18/07/2025: 0.17$
17/07/2025: 0.17$
16/07/2025: 0.17$

Trend over the last 180 days+70.64%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Trend over the last 365 days+70.64%

0.327 $0.303 $0.278 $0.254 $0.230 $0.205 $0.181 $0.157 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Binance
9.9
$ 0.19
$ 2,228,983
7,498,708 AERGO
40.47%
2
Gate.io
7.7
$ 0.083
$ 2,014,831
6,778,260 AERGO
36.59%
3
Bithumb
7.8
$ 0.087
$ 482,203
1,622,222 AERGO
8.76%
4
OKEx
6.9
$ 0.14
$ 365,328
1,229,033 AERGO
6.63%
5
Upbit
6.0
$ 0.15
$ 192,661
648,147 AERGO
3.50%
6
AscendEX
6.3
$ 0.13
$ 102,377
344,418 AERGO
1.86%
7
Hotbit
4.0
$ 0.14
$ 86,035
289,440 AERGO
1.56%
8
Korbit
7.0
$ 0.086
$ 20,491
68,937 AERGO
0.37%
9
Kucoin
7.9
$ 0.24
$ 13,882
46,703 AERGO
0.25%
10
Binance DEX
9.4
$ 0.27
$ 279.4
940.0 AERGO
0.01%
11
Bilaxy
3.9
$ 0.23
$ 4.16
14.000 AERGO
0.00%
Current Price:
$ 0.30
24h:
0.19%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.32$
365 days
Current Price91%
Maximum Price0.32$
ever
Current Price50%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 148.6MILLION dollars. In the last 24 hours it has lost 0.19% while in the last 7 days it has lost 5.12%.

Rankings:
#189Capitalization
#391Price
#223Volume 24h
#1158Rarity
Global:#147
Capitalization:
148,624,539$ 148.6 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
113/10/20250.30$0.97%
212/10/20250.29$3.21%
311/10/20250.29$-1.70%
410/10/20250.29$-6.84%
509/10/20250.31$-1.47%
608/10/20250.32$1.10%
707/10/20250.31$-2.38%
806/10/20250.32$1.71%
905/10/20250.32$0.46%
1004/10/20250.31$0.02%
1103/10/20250.31$1.54%
1202/10/20250.31$2.37%
1301/10/20250.30$2.84%
1430/09/20250.29$-0.16%
© 2025 by WeCoiners.com
Made with love in Italy