Quantcast

Aergo AERGO

90 days
60 days
30 days

Trend over the last 30 days+60.08%

0.297 $0.279 $0.260 $0.241 $0.222 $0.203 $0.184 $0.165 $
Now: 0.28$
28/08/2025: 0.29$
27/08/2025: 0.29$
26/08/2025: 0.29$
25/08/2025: 0.28$
24/08/2025: 0.29$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.29$
20/08/2025: 0.29$
19/08/2025: 0.29$
18/08/2025: 0.17$
17/08/2025: 0.17$
16/08/2025: 0.17$
15/08/2025: 0.17$
14/08/2025: 0.17$
13/08/2025: 0.17$
12/08/2025: 0.17$
11/08/2025: 0.17$
10/08/2025: 0.17$
09/08/2025: 0.17$
08/08/2025: 0.17$
07/08/2025: 0.17$
06/08/2025: 0.17$
05/08/2025: 0.17$
04/08/2025: 0.17$
03/08/2025: 0.17$
02/08/2025: 0.17$
01/08/2025: 0.17$
31/07/2025: 0.17$
30/07/2025: 0.17$

Trend over the last 60 days+60.08%

0.297 $0.279 $0.260 $0.241 $0.222 $0.203 $0.184 $0.165 $
Now: 0.28$
28/08/2025: 0.29$
27/08/2025: 0.29$
26/08/2025: 0.29$
25/08/2025: 0.28$
24/08/2025: 0.29$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.29$
20/08/2025: 0.29$
19/08/2025: 0.29$
18/08/2025: 0.17$
17/08/2025: 0.17$
16/08/2025: 0.17$
15/08/2025: 0.17$
14/08/2025: 0.17$
13/08/2025: 0.17$
12/08/2025: 0.17$
11/08/2025: 0.17$
10/08/2025: 0.17$
09/08/2025: 0.17$
08/08/2025: 0.17$
07/08/2025: 0.17$
06/08/2025: 0.17$
05/08/2025: 0.17$
04/08/2025: 0.17$
03/08/2025: 0.17$
02/08/2025: 0.17$
01/08/2025: 0.17$
31/07/2025: 0.17$
30/07/2025: 0.17$
29/07/2025: 0.17$
28/07/2025: 0.17$
27/07/2025: 0.17$
26/07/2025: 0.17$
25/07/2025: 0.17$
24/07/2025: 0.17$
23/07/2025: 0.17$
22/07/2025: 0.17$
21/07/2025: 0.17$
20/07/2025: 0.17$
19/07/2025: 0.17$
18/07/2025: 0.17$
17/07/2025: 0.17$
16/07/2025: 0.17$
15/07/2025: 0.17$
14/07/2025: 0.17$
13/07/2025: 0.17$
12/07/2025: 0.17$
11/07/2025: 0.17$
10/07/2025: 0.17$
09/07/2025: 0.17$
08/07/2025: 0.17$
07/07/2025: 0.17$
06/07/2025: 0.17$
05/07/2025: 0.17$
04/07/2025: 0.17$
03/07/2025: 0.17$
02/07/2025: 0.17$
01/07/2025: 0.17$
30/06/2025: 0.17$

Trend over the last 90 days+60.08%

0.297 $0.279 $0.260 $0.241 $0.222 $0.203 $0.184 $0.165 $
Now: 0.28$
28/08/2025: 0.29$
27/08/2025: 0.29$
26/08/2025: 0.29$
25/08/2025: 0.28$
24/08/2025: 0.29$
23/08/2025: 0.30$
22/08/2025: 0.30$
21/08/2025: 0.29$
20/08/2025: 0.29$
19/08/2025: 0.29$
18/08/2025: 0.17$
17/08/2025: 0.17$
16/08/2025: 0.17$
15/08/2025: 0.17$
14/08/2025: 0.17$
13/08/2025: 0.17$
12/08/2025: 0.17$
11/08/2025: 0.17$
10/08/2025: 0.17$
09/08/2025: 0.17$
08/08/2025: 0.17$
07/08/2025: 0.17$
06/08/2025: 0.17$
05/08/2025: 0.17$
04/08/2025: 0.17$
03/08/2025: 0.17$
02/08/2025: 0.17$
01/08/2025: 0.17$
31/07/2025: 0.17$
30/07/2025: 0.17$
29/07/2025: 0.17$
28/07/2025: 0.17$
27/07/2025: 0.17$
26/07/2025: 0.17$
25/07/2025: 0.17$
24/07/2025: 0.17$
23/07/2025: 0.17$
22/07/2025: 0.17$
21/07/2025: 0.17$
20/07/2025: 0.17$
19/07/2025: 0.17$
18/07/2025: 0.17$
17/07/2025: 0.17$
16/07/2025: 0.17$
15/07/2025: 0.17$
14/07/2025: 0.17$
13/07/2025: 0.17$
12/07/2025: 0.17$
11/07/2025: 0.17$
10/07/2025: 0.17$
09/07/2025: 0.17$
08/07/2025: 0.17$
07/07/2025: 0.17$
06/07/2025: 0.17$
05/07/2025: 0.17$
04/07/2025: 0.17$
03/07/2025: 0.17$
02/07/2025: 0.17$
01/07/2025: 0.17$
30/06/2025: 0.17$
29/06/2025: 0.17$
28/06/2025: 0.17$
27/06/2025: 0.17$
26/06/2025: 0.17$
25/06/2025: 0.17$
24/06/2025: 0.17$
23/06/2025: 0.17$
22/06/2025: 0.17$
21/06/2025: 0.17$
20/06/2025: 0.17$
19/06/2025: 0.17$
18/06/2025: 0.17$
17/06/2025: 0.17$
16/06/2025: 0.17$
15/06/2025: 0.17$
14/06/2025: 0.17$
13/06/2025: 0.17$
12/06/2025: 0.17$
11/06/2025: 0.17$
10/06/2025: 0.17$
09/06/2025: 0.17$
08/06/2025: 0.17$
07/06/2025: 0.17$
06/06/2025: 0.17$
05/06/2025: 0.17$
04/06/2025: 0.17$
03/06/2025: 0.17$
02/06/2025: 0.17$
01/06/2025: 0.17$
31/05/2025: 0.17$

Trend over the last 180 days+60.08%

0.308 $0.287 $0.265 $0.243 $0.222 $0.200 $0.178 $0.157 $

Trend over the last 365 days+60.08%

0.308 $0.287 $0.265 $0.243 $0.222 $0.200 $0.178 $0.157 $

Useful Links:

Website:
Aergo.io
Main Block Explorer:
Etherscan.io
Explorer.binance.org
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Aergo?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in AERGO (24h)
Volume in %
1
Binance
9.9
$ 0.18
$ 2,091,007
7,498,708 AERGO
65.26%
2
OKEx
6.9
$ 0.14
$ 342,714
1,229,033 AERGO
10.70%
3
Bithumb
7.8
$ 0.10
$ 319,805
1,146,876 AERGO
9.98%
4
Upbit
6.0
$ 0.15
$ 180,735
648,147 AERGO
5.64%
5
AscendEX
6.3
$ 0.13
$ 96,040
344,418 AERGO
3.00%
6
Hotbit
4.0
$ 0.14
$ 80,710
289,440 AERGO
2.52%
7
Gate.io
7.7
$ 0.10
$ 60,718
217,745 AERGO
1.89%
8
Korbit
7.0
$ 0.10
$ 19,233
68,975 AERGO
0.60%
9
Kucoin
7.9
$ 0.24
$ 13,023
46,703 AERGO
0.41%
10
Binance DEX
9.4
$ 0.27
$ 262.1
940.0 AERGO
0.01%
11
Bilaxy
3.9
$ 0.23
$ 3.90
14.000 AERGO
0.00%
Current Price:
$ 0.28
24h:
3.29%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price0.30$
365 days
Current Price92%
Maximum Price0.30$
ever
Current Price47%
Maximum Price0.59$

Aergo is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 139.4MILLION dollars. In the last 24 hours it has lost 3.29% while in the last 7 days it has lost 7.41%.

Rankings:
#199Capitalization
#402Price
#223Volume 24h
#1164Rarity
Global:#152
Capitalization:
139,424,696$ 139.4 MILLION
Volume 24h:
3,234,970$ 3.2 MILLION
Circulating Supply:
500,000,000AERGO500.0 MILLION
Max Supply:
500,000,000AERGO500.0 MILLION
Price Trend:
#DayPrice%
128/08/20250.29$0.44%
227/08/20250.29$0.14%
326/08/20250.29$1.03%
425/08/20250.28$-2.56%
524/08/20250.29$-1.79%
623/08/20250.30$-1.56%
722/08/20250.30$3.93%
821/08/20250.29$-1.61%
920/08/20250.29$0.80%
1019/08/20250.29$67.74%
1118/08/20250.17$0.00%
1217/08/20250.17$0.00%
1316/08/20250.17$0.00%
1415/08/20250.17$0.00%
© 2023 by WeCoiners.com
Made with love in Italy