Quantcast

Aavegotchi GHST

90 days
60 days
30 days

Trend over the last 30 days-5.21%

2.785 $2.702 $2.618 $2.534 $2.450 $2.367 $2.283 $2.199 $
Now: 2.58$
07/01/2026: 2.57$
06/01/2026: 2.68$
05/01/2026: 2.65$
04/01/2026: 2.56$
03/01/2026: 2.55$
02/01/2026: 2.56$
01/01/2026: 2.45$
31/12/2025: 2.44$
30/12/2025: 2.43$
29/12/2025: 2.40$
28/12/2025: 2.41$
27/12/2025: 2.40$
26/12/2025: 2.40$
25/12/2025: 2.39$
24/12/2025: 2.42$
23/12/2025: 2.42$
22/12/2025: 2.46$
21/12/2025: 2.45$
20/12/2025: 2.44$
19/12/2025: 2.45$
18/12/2025: 2.31$
17/12/2025: 2.32$
16/12/2025: 2.42$
15/12/2025: 2.41$
14/12/2025: 2.51$
13/12/2025: 2.55$
12/12/2025: 2.53$
11/12/2025: 2.65$
10/12/2025: 2.73$
09/12/2025: 2.73$

Trend over the last 60 days-11%

2.959 $2.840 $2.720 $2.600 $2.480 $2.360 $2.240 $2.120 $
Now: 2.58$
07/01/2026: 2.57$
06/01/2026: 2.68$
05/01/2026: 2.65$
04/01/2026: 2.56$
03/01/2026: 2.55$
02/01/2026: 2.56$
01/01/2026: 2.45$
31/12/2025: 2.44$
30/12/2025: 2.43$
29/12/2025: 2.40$
28/12/2025: 2.41$
27/12/2025: 2.40$
26/12/2025: 2.40$
25/12/2025: 2.39$
24/12/2025: 2.42$
23/12/2025: 2.42$
22/12/2025: 2.46$
21/12/2025: 2.45$
20/12/2025: 2.44$
19/12/2025: 2.45$
18/12/2025: 2.31$
17/12/2025: 2.32$
16/12/2025: 2.42$
15/12/2025: 2.41$
14/12/2025: 2.51$
13/12/2025: 2.55$
12/12/2025: 2.53$
11/12/2025: 2.65$
10/12/2025: 2.73$
09/12/2025: 2.73$
08/12/2025: 2.56$
07/12/2025: 2.50$
06/12/2025: 2.49$
05/12/2025: 2.48$
04/12/2025: 2.57$
03/12/2025: 2.61$
02/12/2025: 2.47$
01/12/2025: 2.30$
30/11/2025: 2.48$
29/11/2025: 2.45$
28/11/2025: 2.49$
27/11/2025: 2.46$
26/11/2025: 2.47$
25/11/2025: 2.41$
24/11/2025: 2.42$
23/11/2025: 2.32$
22/11/2025: 2.27$
21/11/2025: 2.23$
20/11/2025: 2.37$
19/11/2025: 2.44$
18/11/2025: 2.56$
17/11/2025: 2.48$
16/11/2025: 2.54$
15/11/2025: 2.59$
14/11/2025: 2.59$
13/11/2025: 2.64$
12/11/2025: 2.79$
11/11/2025: 2.80$
10/11/2025: 2.92$
09/11/2025: 2.93$

Trend over the last 90 days-19%

3.472 $3.279 $3.086 $2.893 $2.700 $2.507 $2.314 $2.120 $
Now: 2.58$
07/01/2026: 2.57$
06/01/2026: 2.68$
05/01/2026: 2.65$
04/01/2026: 2.56$
03/01/2026: 2.55$
02/01/2026: 2.56$
01/01/2026: 2.45$
31/12/2025: 2.44$
30/12/2025: 2.43$
29/12/2025: 2.40$
28/12/2025: 2.41$
27/12/2025: 2.40$
26/12/2025: 2.40$
25/12/2025: 2.39$
24/12/2025: 2.42$
23/12/2025: 2.42$
22/12/2025: 2.46$
21/12/2025: 2.45$
20/12/2025: 2.44$
19/12/2025: 2.45$
18/12/2025: 2.31$
17/12/2025: 2.32$
16/12/2025: 2.42$
15/12/2025: 2.41$
14/12/2025: 2.51$
13/12/2025: 2.55$
12/12/2025: 2.53$
11/12/2025: 2.65$
10/12/2025: 2.73$
09/12/2025: 2.73$
08/12/2025: 2.56$
07/12/2025: 2.50$
06/12/2025: 2.49$
05/12/2025: 2.48$
04/12/2025: 2.57$
03/12/2025: 2.61$
02/12/2025: 2.47$
01/12/2025: 2.30$
30/11/2025: 2.48$
29/11/2025: 2.45$
28/11/2025: 2.49$
27/11/2025: 2.46$
26/11/2025: 2.47$
25/11/2025: 2.41$
24/11/2025: 2.42$
23/11/2025: 2.32$
22/11/2025: 2.27$
21/11/2025: 2.23$
20/11/2025: 2.37$
19/11/2025: 2.44$
18/11/2025: 2.56$
17/11/2025: 2.48$
16/11/2025: 2.54$
15/11/2025: 2.59$
14/11/2025: 2.59$
13/11/2025: 2.64$
12/11/2025: 2.79$
11/11/2025: 2.80$
10/11/2025: 2.92$
09/11/2025: 2.93$
08/11/2025: 2.79$
07/11/2025: 2.82$
06/11/2025: 2.70$
05/11/2025: 2.81$
04/11/2025: 2.65$
03/11/2025: 2.94$
02/11/2025: 3.15$
01/11/2025: 3.17$
31/10/2025: 3.16$
30/10/2025: 3.087$
29/10/2025: 3.23$
28/10/2025: 3.27$
27/10/2025: 3.38$
26/10/2025: 3.40$
25/10/2025: 3.23$
24/10/2025: 3.23$
23/10/2025: 3.13$
22/10/2025: 3.061$
21/10/2025: 3.23$
20/10/2025: 3.26$
19/10/2025: 3.27$
18/10/2025: 3.19$
17/10/2025: 3.17$
16/10/2025: 3.18$
15/10/2025: 3.23$
14/10/2025: 3.37$
13/10/2025: 3.49$
12/10/2025: 3.38$
11/10/2025: 3.059$
10/10/2025: 3.21$

Trend over the last 180 days+144%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Trend over the last 365 days+144%

3.920 $3.496 $3.072 $2.648 $2.224 $1.799 $1.375 $0.951 $

Useful Links:

Website:
Aavegotchi.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me
Discord.com

Where is it possible to buy, sell and trade Aavegotchi?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in GHST (24h)
Volume in %
1
Binance
9.9
$ 1.84
$ 2,174,792
841,784 GHST
53.78%
2
OKEx
6.9
$ 1.16
$ 782,237
302,776 GHST
19.34%
3
BitForex
3.8
$ 1.044
$ 562,693
217,798 GHST
13.91%
4
Bilaxy
3.9
$ 1.96
$ 201,423
77,964 GHST
4.98%
5
Gate.io
7.7
$ 0.19
$ 184,073
71,248 GHST
4.55%
6
Hotbit
4.0
$ 1.12
$ 91,119
35,269 GHST
2.25%
7
CoinEx
5.4
$ 0.19
$ 47,351
18,328 GHST
1.17%
8
Hoo.com
4.4
$ 2.39
$ 150.2
58.12 GHST
0.00%
9
Poloniex
7.6
$ 0.000
$ 0.000
0.000 GHST
0.00%
10
Uniswap
9.7
$ 0.000
$ 0.000
0.000 GHST
0.00%
Current Price:
$ 2.58
24h:
0.39%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price2.81$
365 days
Current Price63%
Maximum Price4.053$
ever
Current Price63%
Maximum Price4.053$

Aavegotchi is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 136.2MILLION dollars. In the last 24 hours it has gained 0.39% while in the last 7 days it has gained 5.54%.

Rankings:
#189Capitalization
#159Price
#329Volume 24h
#588Rarity
Global:#178
Capitalization:
136,276,328$ 136.2 MILLION
Volume 24h:
1,158,600$ 1.1 MILLION
Circulating Supply:
52,747,801GHST52.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/01/20262.57$-3.85%
206/01/20262.68$1.08%
305/01/20262.65$3.25%
404/01/20262.56$0.58%
503/01/20262.55$-0.50%
602/01/20262.56$4.68%
701/01/20262.45$0.48%
831/12/20252.44$0.37%
930/12/20252.43$0.94%
1029/12/20252.40$-0.40%
1128/12/20252.41$0.54%
1227/12/20252.40$0.14%
1326/12/20252.40$0.42%
1425/12/20252.39$-1.25%
© 2025 by WeCoiners.com
Made with love in Italy