Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-32%

660.9 $614.6 $568.3 $522.0 $475.7 $429.4 $383.1 $336.8 $
Now: 401.4$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$

Trend over the last 60 days+22.76%

654.8 $602.5 $550.1 $497.8 $445.5 $393.1 $340.8 $288.5 $
Now: 401.4$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$

Trend over the last 90 days+86.41%

643.4 $579.6 $515.8 $452.0 $388.2 $324.4 $260.6 $196.8 $
Now: 401.4$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$
30/04/2026: 349.3$
29/04/2026: 328.2$
28/04/2026: 335.3$
27/04/2026: 353.1$
26/04/2026: 354.5$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$

Trend over the last 180 days-7.31%

666.2 $596.1 $526.0 $455.9 $385.8 $315.7 $245.6 $175.5 $

Trend over the last 365 days+703%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 368.8
$ 326,365,982
813,008 ZEC
44.98%
2
8.2
$ 117.9
$ 73,650,206
183,469 ZEC
10.15%
3
7.9
$ 392.4
$ 65,164,139
162,330 ZEC
8.98%
4
3.0
$ 163.8
$ 55,018,871
137,057 ZEC
7.58%
5
9.5
$ 236.9
$ 48,092,595
119,803 ZEC
6.63%
6
7.6
$ 27.33
$ 35,544,530
88,544 ZEC
4.90%
7
4.4
$ 65.49
$ 28,174,925
70,186 ZEC
3.88%
8
7.7
$ 387.2
$ 17,125,458
42,661 ZEC
2.36%
9
4.9
$ 385.6
$ 16,042,433
39,963 ZEC
2.21%
10
5.4
$ 386.2
$ 15,466,047
38,527 ZEC
2.13%
11
6.9
$ 54.027
$ 8,749,105
21,794 ZEC
1.21%
12
6.3
$ 164.6
$ 6,522,033
16,247 ZEC
0.90%
13
4.0
$ 98.29
$ 5,482,205
13,656 ZEC
0.76%
14
6.1
$ 64.93
$ 4,956,260
12,346 ZEC
0.68%
15
8.1
$ 343.8
$ 4,829,111
12,029 ZEC
0.67%
16
7.1
$ 113.8
$ 4,391,869
10,940 ZEC
0.61%
17
5.1
$ 23.88
$ 3,842,776
9,572 ZEC
0.53%
18
3.9
$ 201.0
$ 2,359,824
5,878 ZEC
0.33%
19
3.8
$ 35.00
$ 1,864,482
4,644 ZEC
0.26%
20
6.3
$ 383.7
$ 810,895
2,020 ZEC
0.11%
21
8.0
$ 384.8
$ 746,549
1,859 ZEC
0.10%
22
5.9
$ 366.1
$ 439,662
1,095 ZEC
0.06%
23
6.4
$ 384.9
$ 4,821
12.0100 ZEC
0.00%
24
4.6
$ 276.8
$ 1,585
3.95 ZEC
0.00%
25
4.1
$ 37.32
$ 710.1
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 80.69
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 401.4
24h:
13.24%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price688.0$
365 days
Current Price54%
Maximum Price741.5$
ever
Current Price12%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 4.2BILLION dollars. In the last 24 hours it has gained 13.24% while in the last 7 days it has lost 28.03%.

Rankings:
#35Capitalization
#33Price
#63Volume 24h
#302Rarity
Global:#24
Capitalization:
4,240,066,161$ 4.2 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
106/06/2026354.5$-4.67%
205/06/2026371.8$-23.69%
304/06/2026487.3$-22.38%
403/06/2026627.8$2.70%
502/06/2026611.3$10.90%
601/06/2026551.2$-1.17%
731/05/2026557.8$4.58%
830/05/2026533.3$0.09%
929/05/2026532.8$-4.43%
1028/05/2026557.5$2.33%
1127/05/2026544.8$-6.52%
1226/05/2026582.8$-10.72%
1325/05/2026652.8$-0.56%
1424/05/2026656.5$2.51%