Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+66.88%

372.1 $348.0 $323.9 $299.8 $275.7 $251.6 $227.5 $203.5 $
Now: 357.4$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$

Trend over the last 60 days+42.32%

369.8 $343.5 $317.1 $290.7 $264.3 $238.0 $211.6 $185.2 $
Now: 357.4$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$

Trend over the last 90 days-3.34%

392.7 $363.0 $333.4 $303.8 $274.1 $244.5 $214.8 $185.2 $
Now: 357.4$
25/04/2026: 358.6$
24/04/2026: 362.1$
23/04/2026: 343.7$
22/04/2026: 320.2$
21/04/2026: 311.4$
20/04/2026: 315.9$
19/04/2026: 303.7$
18/04/2026: 322.5$
17/04/2026: 326.7$
16/04/2026: 340.9$
15/04/2026: 349.3$
14/04/2026: 352.7$
13/04/2026: 368.1$
12/04/2026: 363.8$
11/04/2026: 372.7$
10/04/2026: 377.4$
09/04/2026: 371.3$
08/04/2026: 327.0$
07/04/2026: 311.4$
06/04/2026: 255.6$
05/04/2026: 238.6$
04/04/2026: 251.2$
03/04/2026: 236.0$
02/04/2026: 240.8$
01/04/2026: 253.3$
31/03/2026: 252.5$
30/03/2026: 229.8$
29/03/2026: 219.7$
28/03/2026: 216.9$
27/03/2026: 214.2$
26/03/2026: 221.6$
25/03/2026: 234.0$
24/03/2026: 239.8$
23/03/2026: 228.4$
22/03/2026: 218.7$
21/03/2026: 227.8$
20/03/2026: 236.3$
19/03/2026: 235.5$
18/03/2026: 247.9$
17/03/2026: 274.3$
16/03/2026: 284.2$
15/03/2026: 230.4$
14/03/2026: 212.5$
13/03/2026: 207.9$
12/03/2026: 207.2$
11/03/2026: 212.9$
10/03/2026: 222.0$
09/03/2026: 215.4$
08/03/2026: 199.5$
07/03/2026: 195.0$
06/03/2026: 212.2$
05/03/2026: 230.0$
04/03/2026: 246.0$
03/03/2026: 220.5$
02/03/2026: 223.4$
01/03/2026: 214.8$
28/02/2026: 222.8$
27/02/2026: 218.8$
26/02/2026: 237.7$
25/02/2026: 251.1$
24/02/2026: 243.7$
23/02/2026: 240.1$
22/02/2026: 246.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$

Trend over the last 180 days+13.38%

689.7 $616.2 $542.8 $469.3 $395.8 $322.4 $248.9 $175.5 $

Trend over the last 365 days+988%

670.4 $578.8 $487.1 $395.5 $303.9 $212.3 $120.7 $29.1 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 65,568,369
183,469 ZEC
19.97%
2
3.0
$ 160.3
$ 48,748,950
136,406 ZEC
14.85%
3
9.5
$ 236.9
$ 42,815,264
119,803 ZEC
13.04%
4
9.9
$ 222.7
$ 34,452,007
96,401 ZEC
10.49%
5
7.9
$ 355.8
$ 31,810,231
89,009 ZEC
9.69%
6
7.6
$ 27.33
$ 31,644,133
88,544 ZEC
9.64%
7
4.4
$ 65.49
$ 25,083,215
70,186 ZEC
7.64%
8
6.9
$ 54.027
$ 7,789,042
21,794 ZEC
2.37%
9
4.9
$ 355.9
$ 5,945,991
16,637 ZEC
1.81%
10
6.3
$ 164.6
$ 5,806,352
16,247 ZEC
1.77%
11
4.0
$ 98.29
$ 4,880,627
13,656 ZEC
1.49%
12
6.1
$ 64.93
$ 4,412,396
12,346 ZEC
1.34%
13
7.1
$ 113.8
$ 3,909,937
10,940 ZEC
1.19%
14
5.1
$ 23.88
$ 3,421,097
9,572 ZEC
1.04%
15
7.7
$ 355.0
$ 2,954,106
8,266 ZEC
0.90%
16
5.4
$ 355.1
$ 2,196,701
6,146 ZEC
0.67%
17
8.1
$ 306.0
$ 2,141,003
5,990 ZEC
0.65%
18
3.9
$ 201.0
$ 2,100,874
5,878 ZEC
0.64%
19
3.8
$ 35.00
$ 1,659,887
4,644 ZEC
0.51%
20
6.3
$ 353.1
$ 678,866
1,899 ZEC
0.21%
21
8.0
$ 355.0
$ 148,598
415.8 ZEC
0.05%
22
5.9
$ 316.9
$ 144,635
404.7 ZEC
0.04%
23
6.4
$ 355.8
$ 46,031
128.8 ZEC
0.01%
24
4.6
$ 226.6
$ 2,276
6.37 ZEC
0.00%
25
4.1
$ 37.32
$ 632.2
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 71.83
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 357.4
24h:
0.34%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price388.8$
365 days
Current Price48%
Maximum Price741.5$
ever
Current Price11%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 3.7BILLION dollars. In the last 24 hours it has lost 0.34% while in the last 7 days it has gained 17.69%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#39Capitalization
#35Price
#62Volume 24h
#303Rarity
Global:#26
Capitalization:
3,774,792,350$ 3.7 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
125/04/2026358.6$-0.98%
224/04/2026362.1$5.38%
323/04/2026343.7$7.32%
422/04/2026320.2$2.84%
521/04/2026311.4$-1.44%
620/04/2026315.9$4.04%
719/04/2026303.7$-5.84%
818/04/2026322.5$-1.30%
917/04/2026326.7$-4.15%
1016/04/2026340.9$-2.42%
1115/04/2026349.3$-0.96%
1214/04/2026352.7$-4.18%
1313/04/2026368.1$1.18%
1412/04/2026363.8$-2.38%