Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+19.75%

576.2 $547.5 $518.8 $490.0 $461.3 $432.6 $403.9 $375.2 $
Now: 472.9$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$
30/06/2026: 394.9$

Trend over the last 60 days-15%

618.9 $578.6 $538.3 $498.0 $457.7 $417.4 $377.1 $336.8 $
Now: 472.9$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$
30/06/2026: 394.9$
29/06/2026: 411.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$

Trend over the last 90 days+22.45%

660.9 $614.6 $568.3 $522.0 $475.7 $429.4 $383.1 $336.8 $
Now: 472.9$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$
30/06/2026: 394.9$
29/06/2026: 411.0$
28/06/2026: 373.3$
27/06/2026: 397.5$
26/06/2026: 423.4$
25/06/2026: 415.4$
24/06/2026: 416.6$
23/06/2026: 417.6$
22/06/2026: 446.0$
21/06/2026: 446.6$
20/06/2026: 470.6$
19/06/2026: 451.5$
18/06/2026: 451.7$
17/06/2026: 475.7$
16/06/2026: 503.5$
15/06/2026: 519.5$
14/06/2026: 457.1$
13/06/2026: 427.6$
12/06/2026: 406.1$
11/06/2026: 435.9$
10/06/2026: 404.5$
09/06/2026: 433.3$
08/06/2026: 460.5$
07/06/2026: 417.0$
06/06/2026: 354.5$
05/06/2026: 371.8$
04/06/2026: 487.3$
03/06/2026: 627.8$
02/06/2026: 611.3$
01/06/2026: 551.2$
31/05/2026: 557.8$
30/05/2026: 533.3$
29/05/2026: 532.8$
28/05/2026: 557.5$
27/05/2026: 544.8$
26/05/2026: 582.8$
25/05/2026: 652.8$
24/05/2026: 656.5$
23/05/2026: 640.4$
22/05/2026: 600.5$
21/05/2026: 673.5$
20/05/2026: 670.2$
19/05/2026: 574.0$
18/05/2026: 560.4$
17/05/2026: 553.2$
16/05/2026: 510.1$
15/05/2026: 517.0$
14/05/2026: 556.2$
13/05/2026: 520.7$
12/05/2026: 555.6$
11/05/2026: 555.8$
10/05/2026: 576.2$
09/05/2026: 596.3$
08/05/2026: 591.5$
07/05/2026: 561.1$
06/05/2026: 562.2$
05/05/2026: 521.4$
04/05/2026: 421.8$
03/05/2026: 404.0$
02/05/2026: 387.1$
01/05/2026: 386.2$

Trend over the last 180 days+60.57%

666.2 $596.1 $526.0 $455.9 $385.8 $315.7 $245.6 $175.5 $

Trend over the last 365 days+1,162%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 86,764,614
183,469 ZEC
18.78%
2
3.0
$ 164.7
$ 63,620,921
134,530 ZEC
13.77%
3
9.9
$ 338.2
$ 61,624,017
130,308 ZEC
13.34%
4
9.5
$ 236.9
$ 56,656,127
119,803 ZEC
12.27%
5
7.6
$ 27.33
$ 41,873,711
88,544 ZEC
9.07%
6
7.9
$ 473.9
$ 40,663,465
85,985 ZEC
8.80%
7
4.4
$ 65.49
$ 33,191,849
70,186 ZEC
7.19%
8
4.9
$ 473.2
$ 22,319,273
47,195 ZEC
4.83%
9
6.9
$ 54.027
$ 10,307,001
21,794 ZEC
2.23%
10
6.3
$ 164.6
$ 7,683,368
16,247 ZEC
1.66%
11
4.0
$ 98.29
$ 6,458,385
13,656 ZEC
1.40%
12
6.1
$ 64.93
$ 5,838,789
12,346 ZEC
1.26%
13
7.7
$ 472.3
$ 5,186,299
10,966 ZEC
1.12%
14
7.1
$ 113.8
$ 5,173,900
10,940 ZEC
1.12%
15
5.1
$ 23.88
$ 4,527,033
9,572 ZEC
0.98%
16
3.9
$ 201.0
$ 2,780,022
5,878 ZEC
0.60%
17
3.8
$ 35.00
$ 2,196,478
4,644 ZEC
0.48%
18
5.4
$ 471.6
$ 1,950,612
4,124 ZEC
0.42%
19
8.1
$ 291.4
$ 1,080,525
2,284 ZEC
0.23%
20
6.3
$ 460.6
$ 698,898
1,477 ZEC
0.15%
21
8.0
$ 473.6
$ 496,940
1,050 ZEC
0.11%
22
5.9
$ 450.8
$ 455,060
962.3 ZEC
0.10%
23
6.4
$ 473.4
$ 368,794
779.8 ZEC
0.08%
24
8.1
$ 473.2
$ 7,657
16.19 ZEC
0.00%
25
4.6
$ 252.9
$ 2,041
4.32 ZEC
0.00%
26
4.1
$ 37.32
$ 836.6
1.77 ZEC
0.00%
27
3.5
$ 53.96
$ 95.055
0.20 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 472.9
24h:
2.56%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price588.8$
365 days
Current Price63%
Maximum Price741.5$
ever
Current Price14%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 4.9BILLION dollars. In the last 24 hours it has gained 2.56% while in the last 7 days it has lost 6.00%.

Rankings:
#33Capitalization
#30Price
#63Volume 24h
#302Rarity
Global:#24
Capitalization:
4,995,066,987$ 4.9 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
129/07/2026461.1$-1.94%
228/07/2026470.2$-3.27%
327/07/2026486.1$-1.80%
426/07/2026495.0$2.00%
525/07/2026485.3$-0.70%
624/07/2026488.8$-2.84%
723/07/2026503.1$-2.09%
822/07/2026513.8$-4.16%
921/07/2026536.1$-2.25%
1020/07/2026548.4$-0.18%
1119/07/2026549.4$-1.74%
1218/07/2026559.1$2.84%
1317/07/2026543.7$0.08%
1416/07/2026543.2$-5.71%