Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+63.56%

1,633 $1,509 $1,385 $1,261 $1,138 $1,014 $890 $767 $
Now: 1,412$
28/09/2026: 1,434$
27/09/2026: 1,583$
26/09/2026: 1,672$
25/09/2026: 1,519$
24/09/2026: 1,535$
23/09/2026: 1,498$
22/09/2026: 1,505$
21/09/2026: 1,457$
20/09/2026: 1,481$
19/09/2026: 1,459$
18/09/2026: 1,497$
17/09/2026: 1,461$
16/09/2026: 1,322$
15/09/2026: 1,112$
14/09/2026: 1,178$
13/09/2026: 1,084$
12/09/2026: 1,121$
11/09/2026: 1,163$
10/09/2026: 1,124$
09/09/2026: 1,237$
08/09/2026: 1,153$
07/09/2026: 1,153$
06/09/2026: 1,243$
05/09/2026: 983.5$
04/09/2026: 991.6$
03/09/2026: 938.5$
02/09/2026: 806.9$
01/09/2026: 817.5$
31/08/2026: 853.1$
30/08/2026: 863.5$

Trend over the last 60 days+210%

1,591 $1,425 $1,260 $1,094 $929 $763 $598 $432 $
Now: 1,412$
28/09/2026: 1,434$
27/09/2026: 1,583$
26/09/2026: 1,672$
25/09/2026: 1,519$
24/09/2026: 1,535$
23/09/2026: 1,498$
22/09/2026: 1,505$
21/09/2026: 1,457$
20/09/2026: 1,481$
19/09/2026: 1,459$
18/09/2026: 1,497$
17/09/2026: 1,461$
16/09/2026: 1,322$
15/09/2026: 1,112$
14/09/2026: 1,178$
13/09/2026: 1,084$
12/09/2026: 1,121$
11/09/2026: 1,163$
10/09/2026: 1,124$
09/09/2026: 1,237$
08/09/2026: 1,153$
07/09/2026: 1,153$
06/09/2026: 1,243$
05/09/2026: 983.5$
04/09/2026: 991.6$
03/09/2026: 938.5$
02/09/2026: 806.9$
01/09/2026: 817.5$
31/08/2026: 853.1$
30/08/2026: 863.5$
29/08/2026: 830.5$
28/08/2026: 786.5$
27/08/2026: 803.3$
26/08/2026: 777.5$
25/08/2026: 772.6$
24/08/2026: 822.5$
23/08/2026: 867.5$
22/08/2026: 797.5$
21/08/2026: 723.3$
20/08/2026: 571.6$
19/08/2026: 574.9$
18/08/2026: 510.6$
17/08/2026: 516.1$
16/08/2026: 486.8$
15/08/2026: 490.3$
14/08/2026: 490.4$
13/08/2026: 487.0$
12/08/2026: 491.3$
11/08/2026: 481.1$
10/08/2026: 496.9$
09/08/2026: 518.0$
08/08/2026: 510.2$
07/08/2026: 510.1$
06/08/2026: 495.7$
05/08/2026: 517.2$
04/08/2026: 503.5$
03/08/2026: 484.2$
02/08/2026: 494.2$
01/08/2026: 462.3$
31/07/2026: 455.0$

Trend over the last 90 days+238%

1,586 $1,416 $1,246 $1,076 $906 $736 $567 $397 $
Now: 1,412$
28/09/2026: 1,434$
27/09/2026: 1,583$
26/09/2026: 1,672$
25/09/2026: 1,519$
24/09/2026: 1,535$
23/09/2026: 1,498$
22/09/2026: 1,505$
21/09/2026: 1,457$
20/09/2026: 1,481$
19/09/2026: 1,459$
18/09/2026: 1,497$
17/09/2026: 1,461$
16/09/2026: 1,322$
15/09/2026: 1,112$
14/09/2026: 1,178$
13/09/2026: 1,084$
12/09/2026: 1,121$
11/09/2026: 1,163$
10/09/2026: 1,124$
09/09/2026: 1,237$
08/09/2026: 1,153$
07/09/2026: 1,153$
06/09/2026: 1,243$
05/09/2026: 983.5$
04/09/2026: 991.6$
03/09/2026: 938.5$
02/09/2026: 806.9$
01/09/2026: 817.5$
31/08/2026: 853.1$
30/08/2026: 863.5$
29/08/2026: 830.5$
28/08/2026: 786.5$
27/08/2026: 803.3$
26/08/2026: 777.5$
25/08/2026: 772.6$
24/08/2026: 822.5$
23/08/2026: 867.5$
22/08/2026: 797.5$
21/08/2026: 723.3$
20/08/2026: 571.6$
19/08/2026: 574.9$
18/08/2026: 510.6$
17/08/2026: 516.1$
16/08/2026: 486.8$
15/08/2026: 490.3$
14/08/2026: 490.4$
13/08/2026: 487.0$
12/08/2026: 491.3$
11/08/2026: 481.1$
10/08/2026: 496.9$
09/08/2026: 518.0$
08/08/2026: 510.2$
07/08/2026: 510.1$
06/08/2026: 495.7$
05/08/2026: 517.2$
04/08/2026: 503.5$
03/08/2026: 484.2$
02/08/2026: 494.2$
01/08/2026: 462.3$
31/07/2026: 455.0$
30/07/2026: 471.5$
29/07/2026: 461.1$
28/07/2026: 470.2$
27/07/2026: 486.1$
26/07/2026: 495.0$
25/07/2026: 485.3$
24/07/2026: 488.8$
23/07/2026: 503.1$
22/07/2026: 513.8$
21/07/2026: 536.1$
20/07/2026: 548.4$
19/07/2026: 549.4$
18/07/2026: 559.1$
17/07/2026: 543.7$
16/07/2026: 543.2$
15/07/2026: 576.1$
14/07/2026: 543.8$
13/07/2026: 492.6$
12/07/2026: 537.1$
11/07/2026: 525.7$
10/07/2026: 498.1$
09/07/2026: 485.4$
08/07/2026: 465.2$
07/07/2026: 484.8$
06/07/2026: 454.8$
05/07/2026: 463.0$
04/07/2026: 470.0$
03/07/2026: 468.2$
02/07/2026: 433.4$
01/07/2026: 417.4$

Trend over the last 180 days+486%

1,625 $1,423 $1,221 $1,020 $818 $616 $414 $212 $

Trend over the last 365 days+2,761%

1,603 $1,380 $1,158 $935 $712 $490 $267 $44 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 1,234
$ 418,043,137
296,001 ZEC
27.38%
2
8.2
$ 117.9
$ 259,114,132
183,469 ZEC
16.97%
3
3.0
$ 164.7
$ 189,997,731
134,530 ZEC
12.44%
4
9.5
$ 236.9
$ 169,198,047
119,803 ZEC
11.08%
5
7.6
$ 27.33
$ 125,051,791
88,544 ZEC
8.19%
6
4.4
$ 65.49
$ 99,124,250
70,186 ZEC
6.49%
7
7.9
$ 1,425
$ 69,207,420
49,003 ZEC
4.53%
8
6.9
$ 54.027
$ 30,780,862
21,794 ZEC
2.02%
9
4.9
$ 1,423
$ 29,079,322
20,590 ZEC
1.90%
10
6.3
$ 164.6
$ 22,945,638
16,247 ZEC
1.50%
11
7.7
$ 1,420
$ 22,409,889
15,867 ZEC
1.47%
12
4.0
$ 98.29
$ 19,287,343
13,656 ZEC
1.26%
13
6.1
$ 64.93
$ 17,436,979
12,346 ZEC
1.14%
14
7.1
$ 113.8
$ 15,451,352
10,940 ZEC
1.01%
15
5.1
$ 23.88
$ 13,519,549
9,572 ZEC
0.89%
16
3.9
$ 201.0
$ 8,302,268
5,878 ZEC
0.54%
17
3.8
$ 35.00
$ 6,559,569
4,644 ZEC
0.43%
18
8.1
$ 1,017
$ 4,616,658
3,268 ZEC
0.30%
19
8.0
$ 1,401
$ 3,049,557
2,159 ZEC
0.20%
20
6.3
$ 460.6
$ 2,087,191
1,477 ZEC
0.14%
21
5.9
$ 1,339
$ 1,159,615
821.1 ZEC
0.08%
22
8.1
$ 1,424
$ 499,952
354.0 ZEC
0.03%
23
5.4
$ 1,419
$ 58,174
41.19 ZEC
0.00%
24
6.4
$ 1,421
$ 5,941
4.21 ZEC
0.00%
25
4.6
$ 290.3
$ 5,311
3.76 ZEC
0.00%
26
4.1
$ 37.32
$ 2,498
1.77 ZEC
0.00%
27
3.5
$ 53.96
$ 283.9
0.20 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 1,412
24h:
1.55%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price1,681$
365 days
Current Price84%
Maximum Price1,681$
ever
Current Price44%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 14.9BILLION dollars. In the last 24 hours it has lost 1.55% while in the last 7 days it has lost 6.21%.

Rankings:
#19Capitalization
#25Price
#63Volume 24h
#303Rarity
Global:#22
Capitalization:
14,917,285,097$ 14.9 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
128/09/20261,434$-9.43%
227/09/20261,583$-5.30%
326/09/20261,672$10.05%
425/09/20261,519$-1.01%
524/09/20261,535$2.48%
623/09/20261,498$-0.51%
722/09/20261,505$3.33%
821/09/20261,457$-1.65%
920/09/20261,481$1.50%
1019/09/20261,459$-2.50%
1118/09/20261,497$2.48%
1217/09/20261,461$10.50%
1316/09/20261,322$18.85%
1415/09/20261,112$-5.60%