Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-2.88%

45.67 $44.15 $42.63 $41.11 $39.59 $38.06 $36.54 $35.02 $
Now: 37.29$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$
15/07/2025: 42.21$
14/07/2025: 41.22$
13/07/2025: 41.40$
12/07/2025: 41.84$
11/07/2025: 42.53$
10/07/2025: 42.000$
09/07/2025: 40.025$
08/07/2025: 42.026$
07/07/2025: 38.32$
06/07/2025: 39.77$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$

Trend over the last 60 days-20%

53.97 $51.24 $48.52 $45.79 $43.06 $40.34 $37.61 $34.88 $
Now: 37.29$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$
15/07/2025: 42.21$
14/07/2025: 41.22$
13/07/2025: 41.40$
12/07/2025: 41.84$
11/07/2025: 42.53$
10/07/2025: 42.000$
09/07/2025: 40.025$
08/07/2025: 42.026$
07/07/2025: 38.32$
06/07/2025: 39.77$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$
29/06/2025: 39.13$
28/06/2025: 38.67$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$

Trend over the last 90 days+4.76%

53.77 $50.84 $47.91 $44.98 $42.05 $39.12 $36.20 $33.27 $
Now: 37.29$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$
15/07/2025: 42.21$
14/07/2025: 41.22$
13/07/2025: 41.40$
12/07/2025: 41.84$
11/07/2025: 42.53$
10/07/2025: 42.000$
09/07/2025: 40.025$
08/07/2025: 42.026$
07/07/2025: 38.32$
06/07/2025: 39.77$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$
29/06/2025: 39.13$
28/06/2025: 38.67$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$
20/06/2025: 39.80$
19/06/2025: 41.20$
18/06/2025: 41.29$
17/06/2025: 41.15$
16/06/2025: 44.80$
15/06/2025: 42.96$
14/06/2025: 43.41$
13/06/2025: 44.35$
12/06/2025: 48.60$
11/06/2025: 51.000$
10/06/2025: 51.73$
09/06/2025: 49.30$
08/06/2025: 48.62$
07/06/2025: 49.97$
06/06/2025: 48.27$
05/06/2025: 47.49$
04/06/2025: 50.36$
03/06/2025: 54.00$
02/06/2025: 52.80$
01/06/2025: 50.19$
31/05/2025: 47.11$
30/05/2025: 48.20$
29/05/2025: 51.99$
28/05/2025: 51.77$
27/05/2025: 50.72$
26/05/2025: 53.80$
25/05/2025: 50.77$
24/05/2025: 48.22$
23/05/2025: 47.16$
22/05/2025: 47.90$
21/05/2025: 40.94$
20/05/2025: 39.69$
19/05/2025: 39.80$
18/05/2025: 40.16$
17/05/2025: 39.96$
16/05/2025: 40.57$
15/05/2025: 40.38$
14/05/2025: 40.060$
13/05/2025: 41.50$
12/05/2025: 40.20$
11/05/2025: 40.26$
10/05/2025: 41.30$
09/05/2025: 41.12$
08/05/2025: 40.20$
07/05/2025: 38.044$
06/05/2025: 35.40$
05/05/2025: 35.31$
04/05/2025: 35.018$
03/05/2025: 35.51$
02/05/2025: 35.91$
01/05/2025: 35.60$

Trend over the last 180 days-13%

55.03 $50.93 $46.84 $42.74 $38.64 $34.54 $30.44 $26.34 $

Trend over the last 365 days+17.25%

74.10 $66.81 $59.52 $52.24 $44.95 $37.66 $30.38 $23.09 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 6,841,398
183,469 ZEC
22.88%
2
BitMart
3.0
$ 141.4
$ 4,796,609
128,633 ZEC
16.04%
3
Poloniex
7.6
$ 27.33
$ 3,301,746
88,544 ZEC
11.04%
4
Hoo.com
4.4
$ 65.49
$ 2,617,180
70,186 ZEC
8.75%
5
Binance
9.9
$ 39.042
$ 1,954,661
52,419 ZEC
6.54%
6
Big.ONE
5.9
$ 39.11
$ 1,729,689
46,386 ZEC
5.79%
7
Coinbase
9.5
$ 30.57
$ 1,418,760
38,047 ZEC
4.75%
8
Huobi Global
8.1
$ 38.034
$ 1,173,651
31,474 ZEC
3.93%
9
OKEx
6.9
$ 54.027
$ 812,708
21,794 ZEC
2.72%
10
AscendEX
6.3
$ 39.058
$ 615,794
16,514 ZEC
2.06%
11
WhiteBIT
4.9
$ 39.17
$ 615,345
16,502 ZEC
2.06%
12
BiKi
6.3
$ 164.6
$ 605,834
16,247 ZEC
2.03%
13
Kucoin
7.9
$ 39.015
$ 602,476
16,156 ZEC
2.02%
14
EXMO
6.1
$ 34.26
$ 590,350
15,831 ZEC
1.97%
15
Hotbit
4.0
$ 98.29
$ 509,244
13,656 ZEC
1.70%
16
VCC Exchange
7.1
$ 113.8
$ 407,962
10,940 ZEC
1.36%
17
OceanEx
5.1
$ 23.88
$ 356,957
9,572 ZEC
1.19%
18
HitBTC
6.4
$ 38.90
$ 300,391
8,055 ZEC
1.00%
19
CoinTiger
3.9
$ 201.0
$ 219,205
5,878 ZEC
0.73%
20
CoinEx
5.4
$ 38.94
$ 205,715
5,516 ZEC
0.69%
21
BitForex
3.8
$ 60.46
$ 173,192
4,644 ZEC
0.58%
22
Gate.io
7.7
$ 29.90
$ 41,410
1,110 ZEC
0.14%
23
Bitfinex
8.0
$ 37.32
$ 4,369
117.2 ZEC
0.01%
24
LATOKEN
4.6
$ 40.81
$ 999.1
26.79 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 65.96
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 7.50
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 37.29
24h:
3.42%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price46.34$
365 days
Current Price47%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 393.8MILLION dollars. In the last 24 hours it has lost 3.42% while in the last 7 days it has lost 6.93%.

Rankings:
#118Capitalization
#70Price
#63Volume 24h
#306Rarity
Global:#58
Capitalization:
393,861,535$ 393.8 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
129/07/202538.61$-0.99%
228/07/202539.00$-2.51%
327/07/202540.000$1.32%
426/07/202539.48$1.16%
525/07/202539.026$-0.38%
624/07/202539.18$-2.22%
723/07/202540.067$-5.31%
822/07/202542.31$-2.57%
921/07/202543.43$-3.37%
1020/07/202544.95$4.34%
1119/07/202543.075$-2.10%
1218/07/202544.000$-0.11%
1317/07/202544.049$2.44%
1416/07/202543.000$1.86%
© 2023 by WeCoiners.com
Made with love in Italy