Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+5.78%

543.8 $517.1 $490.4 $463.7 $437.0 $410.3 $383.6 $356.9 $
Now: 424.3$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$

Trend over the last 60 days-15%

678.8 $624.5 $570.3 $516.0 $461.8 $407.5 $353.3 $299.0 $
Now: 424.3$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$

Trend over the last 90 days+54.75%

666.6 $600.2 $533.8 $467.4 $401.1 $334.7 $268.3 $201.9 $
Now: 424.3$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$
08/11/2025: 540.0$
07/11/2025: 570.2$
06/11/2025: 400.4$
05/11/2025: 409.9$
04/11/2025: 370.0$
03/11/2025: 377.7$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$

Trend over the last 180 days+924%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

Trend over the last 365 days+801%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Binance
9.9
$ 398.0
$ 226,373,404
533,584 ZEC
35.29%
2
Bitcoin.com Exchange
8.2
$ 117.9
$ 77,836,982
183,469 ZEC
12.13%
3
BitMart
3.0
$ 166.5
$ 57,983,552
136,673 ZEC
9.04%
4
Coinbase
9.5
$ 236.9
$ 50,826,503
119,803 ZEC
7.92%
5
WhiteBIT
4.9
$ 426.6
$ 44,540,653
104,986 ZEC
6.94%
6
Poloniex
7.6
$ 27.33
$ 37,565,122
88,544 ZEC
5.86%
7
Hoo.com
4.4
$ 65.49
$ 29,776,579
70,186 ZEC
4.64%
8
Big.ONE
5.9
$ 432.3
$ 27,054,834
63,770 ZEC
4.22%
9
Kucoin
7.9
$ 424.9
$ 23,701,363
55,866 ZEC
3.69%
10
Gate.io
7.7
$ 426.8
$ 13,295,141
31,337 ZEC
2.07%
11
OKEx
6.9
$ 54.027
$ 9,246,463
21,794 ZEC
1.44%
12
BiKi
6.3
$ 164.6
$ 6,892,789
16,247 ZEC
1.07%
13
CoinEx
5.4
$ 427.9
$ 6,556,467
15,454 ZEC
1.02%
14
Hotbit
4.0
$ 98.29
$ 5,793,850
13,656 ZEC
0.90%
15
EXMO
6.1
$ 64.93
$ 5,238,007
12,346 ZEC
0.82%
16
VCC Exchange
7.1
$ 113.8
$ 4,641,532
10,940 ZEC
0.72%
17
OceanEx
5.1
$ 23.88
$ 4,061,225
9,572 ZEC
0.63%
18
Huobi Global
8.1
$ 383.9
$ 3,572,825
8,421 ZEC
0.56%
19
CoinTiger
3.9
$ 201.0
$ 2,493,972
5,878 ZEC
0.39%
20
BitForex
3.8
$ 46.60
$ 1,970,471
4,644 ZEC
0.31%
21
Bitfinex
8.0
$ 427.9
$ 1,423,339
3,354 ZEC
0.22%
22
AscendEX
6.3
$ 424.4
$ 668,841
1,576 ZEC
0.10%
23
HitBTC
6.4
$ 427.8
$ 4,122
9.72 ZEC
0.00%
24
LATOKEN
4.6
$ 228.8
$ 2,147
5.061 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 750.5
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 85.27
0.20 ZEC
0.00%
27
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 424.3
24h:
0.16%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price555.0$
365 days
Current Price57%
Maximum Price741.5$
ever
Current Price13%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 4.4BILLION dollars. In the last 24 hours it has lost 0.16% while in the last 7 days it has lost 12.98%.

Rankings:
#37Capitalization
#34Price
#63Volume 24h
#304Rarity
Global:#27
Capitalization:
4,481,100,321$ 4.4 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
108/01/2026424.9$-10.34%
207/01/2026473.9$-5.33%
306/01/2026500.6$0.97%
405/01/2026495.8$-0.77%
504/01/2026499.7$-2.12%
603/01/2026510.5$4.70%
702/01/2026487.6$-7.18%
801/01/2026525.3$2.36%
931/12/2025513.1$-2.17%
1030/12/2025524.5$-3.46%
1129/12/2025543.3$2.07%
1228/12/2025532.3$3.70%
1327/12/2025513.3$15.00%
1426/12/2025446.3$2.40%
© 2025 by WeCoiners.com
Made with love in Italy