Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-32%

395.7 $369.0 $342.4 $315.8 $289.1 $262.5 $235.8 $209.2 $
Now: 249.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$

Trend over the last 60 days-44%

525.3 $480.1 $435.0 $389.8 $344.7 $299.5 $254.4 $209.2 $
Now: 249.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$

Trend over the last 90 days-53%

525.3 $480.1 $435.0 $389.8 $344.7 $299.5 $254.4 $209.2 $
Now: 249.0$
21/02/2026: 260.7$
20/02/2026: 259.0$
19/02/2026: 263.1$
18/02/2026: 266.0$
17/02/2026: 288.5$
16/02/2026: 291.3$
15/02/2026: 296.1$
14/02/2026: 325.2$
13/02/2026: 271.5$
12/02/2026: 232.9$
11/02/2026: 236.2$
10/02/2026: 232.0$
09/02/2026: 241.7$
08/02/2026: 238.8$
07/02/2026: 241.5$
06/02/2026: 246.2$
05/02/2026: 220.2$
04/02/2026: 255.7$
03/02/2026: 276.1$
02/02/2026: 297.5$
01/02/2026: 299.0$
31/01/2026: 294.5$
30/01/2026: 339.8$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$

Trend over the last 180 days+524%

671.0 $580.0 $489.0 $398.0 $307.0 $215.9 $124.9 $33.9 $

Trend over the last 365 days+594%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.4 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
8.2
$ 117.9
$ 45,683,933
183,469 ZEC
18.80%
2
9.9
$ 202.7
$ 45,220,309
181,607 ZEC
18.61%
3
3.0
$ 154.8
$ 34,930,351
140,282 ZEC
14.37%
4
9.5
$ 236.9
$ 29,830,994
119,803 ZEC
12.27%
5
7.6
$ 27.33
$ 22,047,649
88,544 ZEC
9.07%
6
4.4
$ 65.49
$ 17,476,413
70,186 ZEC
7.19%
7
5.9
$ 249.3
$ 7,831,417
31,451 ZEC
3.22%
8
7.9
$ 249.3
$ 6,447,212
25,892 ZEC
2.65%
9
6.9
$ 54.027
$ 5,426,916
21,794 ZEC
2.23%
10
6.3
$ 164.6
$ 4,045,503
16,247 ZEC
1.66%
11
4.0
$ 98.29
$ 3,400,515
13,656 ZEC
1.40%
12
4.9
$ 249.5
$ 3,326,106
13,357 ZEC
1.37%
13
6.1
$ 64.93
$ 3,074,281
12,346 ZEC
1.26%
14
7.1
$ 113.8
$ 2,724,199
10,940 ZEC
1.12%
15
5.1
$ 23.88
$ 2,383,606
9,572 ZEC
0.98%
16
7.7
$ 249.8
$ 2,268,966
9,112 ZEC
0.93%
17
5.4
$ 249.2
$ 1,967,623
7,902 ZEC
0.81%
18
3.9
$ 201.0
$ 1,463,757
5,878 ZEC
0.60%
19
8.1
$ 212.3
$ 1,305,391
5,242 ZEC
0.54%
20
3.8
$ 35.00
$ 1,156,505
4,644 ZEC
0.48%
21
6.3
$ 248.8
$ 646,866
2,597 ZEC
0.27%
22
8.0
$ 249.6
$ 366,213
1,470 ZEC
0.15%
23
6.4
$ 249.6
$ 2,482
9.97 ZEC
0.00%
24
4.6
$ 191.4
$ 1,420
5.71 ZEC
0.00%
25
4.1
$ 37.32
$ 440.5
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 50.049
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 249.0
24h:
4.49%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price405.0$
365 days
Current Price33%
Maximum Price741.5$
ever
Current Price7%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.6BILLION dollars. In the last 24 hours it has lost 4.49% while in the last 7 days it has lost 15.90%.

Rankings:
#44Capitalization
#37Price
#63Volume 24h
#303Rarity
Global:#29
Capitalization:
2,630,038,845$ 2.6 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
121/02/2026260.7$0.67%
220/02/2026259.0$-1.57%
319/02/2026263.1$-1.08%
418/02/2026266.0$-7.80%
517/02/2026288.5$-0.97%
616/02/2026291.3$-1.60%
715/02/2026296.1$-8.95%
814/02/2026325.2$19.77%
913/02/2026271.5$16.57%
1012/02/2026232.9$-1.40%
1111/02/2026236.2$1.81%
1210/02/2026232.0$-4.03%
1309/02/2026241.7$1.21%
1408/02/2026238.8$-1.11%