Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+22.68%

48.08 $46.23 $44.38 $42.54 $40.69 $38.84 $37.00 $35.15 $
Now: 45.39$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$
13/09/2025: 46.020$
12/09/2025: 46.000$
11/09/2025: 45.054$
10/09/2025: 46.68$
09/09/2025: 45.82$
08/09/2025: 47.55$
07/09/2025: 44.90$
06/09/2025: 40.077$
05/09/2025: 39.71$
04/09/2025: 39.67$
03/09/2025: 39.73$
02/09/2025: 39.79$
01/09/2025: 37.96$
31/08/2025: 39.21$
30/08/2025: 37.68$
29/08/2025: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$

Trend over the last 60 days+4.51%

47.78 $45.63 $43.49 $41.34 $39.20 $37.05 $34.90 $32.76 $
Now: 45.39$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$
13/09/2025: 46.020$
12/09/2025: 46.000$
11/09/2025: 45.054$
10/09/2025: 46.68$
09/09/2025: 45.82$
08/09/2025: 47.55$
07/09/2025: 44.90$
06/09/2025: 40.077$
05/09/2025: 39.71$
04/09/2025: 39.67$
03/09/2025: 39.73$
02/09/2025: 39.79$
01/09/2025: 37.96$
31/08/2025: 39.21$
30/08/2025: 37.68$
29/08/2025: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$
14/08/2025: 36.10$
13/08/2025: 37.90$
12/08/2025: 39.56$
11/08/2025: 36.44$
10/08/2025: 38.79$
09/08/2025: 39.84$
08/08/2025: 38.58$
07/08/2025: 36.55$
06/08/2025: 35.90$
05/08/2025: 34.48$
04/08/2025: 35.29$
03/08/2025: 35.47$
02/08/2025: 34.56$
01/08/2025: 35.45$
31/07/2025: 37.0020$
30/07/2025: 37.47$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$

Trend over the last 90 days+16.51%

47.78 $45.63 $43.49 $41.34 $39.20 $37.05 $34.90 $32.76 $
Now: 45.39$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$
13/09/2025: 46.020$
12/09/2025: 46.000$
11/09/2025: 45.054$
10/09/2025: 46.68$
09/09/2025: 45.82$
08/09/2025: 47.55$
07/09/2025: 44.90$
06/09/2025: 40.077$
05/09/2025: 39.71$
04/09/2025: 39.67$
03/09/2025: 39.73$
02/09/2025: 39.79$
01/09/2025: 37.96$
31/08/2025: 39.21$
30/08/2025: 37.68$
29/08/2025: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$
14/08/2025: 36.10$
13/08/2025: 37.90$
12/08/2025: 39.56$
11/08/2025: 36.44$
10/08/2025: 38.79$
09/08/2025: 39.84$
08/08/2025: 38.58$
07/08/2025: 36.55$
06/08/2025: 35.90$
05/08/2025: 34.48$
04/08/2025: 35.29$
03/08/2025: 35.47$
02/08/2025: 34.56$
01/08/2025: 35.45$
31/07/2025: 37.0020$
30/07/2025: 37.47$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$
15/07/2025: 42.21$
14/07/2025: 41.22$
13/07/2025: 41.40$
12/07/2025: 41.84$
11/07/2025: 42.53$
10/07/2025: 42.000$
09/07/2025: 40.025$
08/07/2025: 42.026$
07/07/2025: 38.32$
06/07/2025: 39.77$
05/07/2025: 38.79$
04/07/2025: 39.94$
03/07/2025: 39.52$
02/07/2025: 38.42$
01/07/2025: 36.87$
30/06/2025: 38.40$
29/06/2025: 39.13$
28/06/2025: 38.67$
27/06/2025: 38.99$
26/06/2025: 39.043$
25/06/2025: 41.26$
24/06/2025: 42.47$
23/06/2025: 40.47$
22/06/2025: 36.72$
21/06/2025: 38.96$

Trend over the last 180 days+46.22%

55.04 $50.95 $46.85 $42.76 $38.67 $34.58 $30.49 $26.39 $

Trend over the last 365 days+43.01%

74.10 $66.81 $59.52 $52.24 $44.95 $37.66 $30.38 $23.09 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 8,327,685
183,469 ZEC
20.99%
2
BitMart
3.0
$ 141.6
$ 5,844,246
128,756 ZEC
14.73%
3
Binance
9.9
$ 49.94
$ 4,793,319
105,602 ZEC
12.08%
4
Poloniex
7.6
$ 27.33
$ 4,019,047
88,544 ZEC
10.13%
5
Hoo.com
4.4
$ 65.49
$ 3,185,760
70,186 ZEC
8.03%
6
Huobi Global
8.1
$ 49.069
$ 1,840,849
40,556 ZEC
4.64%
7
Big.ONE
5.9
$ 49.079
$ 1,745,900
38,464 ZEC
4.40%
8
Coinbase
9.5
$ 30.57
$ 1,726,984
38,047 ZEC
4.35%
9
WhiteBIT
4.9
$ 48.99
$ 1,291,307
28,449 ZEC
3.25%
10
OKEx
6.9
$ 54.027
$ 989,268
21,794 ZEC
2.49%
11
Kucoin
7.9
$ 49.22
$ 887,684
19,556 ZEC
2.24%
12
BiKi
6.3
$ 164.6
$ 737,451
16,247 ZEC
1.86%
13
EXMO
6.1
$ 36.95
$ 714,313
15,737 ZEC
1.80%
14
AscendEX
6.3
$ 48.83
$ 622,492
13,714 ZEC
1.57%
15
Hotbit
4.0
$ 98.29
$ 619,877
13,656 ZEC
1.56%
16
VCC Exchange
7.1
$ 113.8
$ 496,592
10,940 ZEC
1.25%
17
HitBTC
6.4
$ 48.84
$ 454,188
10,006 ZEC
1.14%
18
OceanEx
5.1
$ 23.88
$ 434,505
9,572 ZEC
1.10%
19
CoinEx
5.4
$ 48.89
$ 411,003
9,054 ZEC
1.04%
20
CoinTiger
3.9
$ 201.0
$ 266,827
5,878 ZEC
0.67%
21
BitForex
3.8
$ 59.71
$ 210,818
4,644 ZEC
0.53%
22
Gate.io
7.7
$ 29.90
$ 50,407
1,110 ZEC
0.13%
23
Bitfinex
8.0
$ 44.91
$ 3,211
70.76 ZEC
0.01%
24
LATOKEN
4.6
$ 53.59
$ 932.7
20.55 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 80.29
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 9.12
0.20 ZEC
0.00%
27
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 45.39
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price55.000$
365 days
Current Price57%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 479.4MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 1.33%.

Rankings:
#109Capitalization
#66Price
#63Volume 24h
#307Rarity
Global:#55
Capitalization:
479,427,556$ 479.4 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
118/09/202545.40$0.00%
217/09/202545.40$1.90%
316/09/202544.56$-1.86%
415/09/202545.40$-3.71%
514/09/202547.15$2.46%
613/09/202546.020$0.04%
712/09/202546.000$2.10%
811/09/202545.054$-3.48%
910/09/202546.68$1.87%
1009/09/202545.82$-3.64%
1108/09/202547.55$5.90%
1207/09/202544.90$12.03%
1306/09/202540.077$0.93%
1405/09/202539.71$0.09%
© 2023 by WeCoiners.com
Made with love in Italy