Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+29.01%

73.97 $69.81 $65.65 $61.49 $57.33 $53.17 $49.01 $44.85 $
Now: 66.20$
23/12/2024: 68.000$
22/12/2024: 57.82$
21/12/2024: 53.77$
20/12/2024: 54.037$
19/12/2024: 49.62$
18/12/2024: 51.14$
17/12/2024: 55.22$
16/12/2024: 57.31$
15/12/2024: 57.45$
14/12/2024: 58.089$
13/12/2024: 58.90$
12/12/2024: 59.36$
11/12/2024: 63.37$
10/12/2024: 59.013$
09/12/2024: 56.95$
08/12/2024: 74.41$
07/12/2024: 69.98$
06/12/2024: 70.078$
05/12/2024: 71.70$
04/12/2024: 71.31$
03/12/2024: 73.36$
02/12/2024: 74.21$
01/12/2024: 59.22$
30/11/2024: 60.40$
29/11/2024: 55.085$
28/11/2024: 55.99$
27/11/2024: 55.30$
26/11/2024: 47.21$
25/11/2024: 48.27$
24/11/2024: 51.32$

Trend over the last 60 days+83.27%

72.53 $66.92 $61.31 $55.71 $50.10 $44.49 $38.89 $33.28 $
Now: 66.20$
23/12/2024: 68.000$
22/12/2024: 57.82$
21/12/2024: 53.77$
20/12/2024: 54.037$
19/12/2024: 49.62$
18/12/2024: 51.14$
17/12/2024: 55.22$
16/12/2024: 57.31$
15/12/2024: 57.45$
14/12/2024: 58.089$
13/12/2024: 58.90$
12/12/2024: 59.36$
11/12/2024: 63.37$
10/12/2024: 59.013$
09/12/2024: 56.95$
08/12/2024: 74.41$
07/12/2024: 69.98$
06/12/2024: 70.078$
05/12/2024: 71.70$
04/12/2024: 71.31$
03/12/2024: 73.36$
02/12/2024: 74.21$
01/12/2024: 59.22$
30/11/2024: 60.40$
29/11/2024: 55.085$
28/11/2024: 55.99$
27/11/2024: 55.30$
26/11/2024: 47.21$
25/11/2024: 48.27$
24/11/2024: 51.32$
23/11/2024: 49.16$
22/11/2024: 44.73$
21/11/2024: 45.15$
20/11/2024: 41.90$
19/11/2024: 42.54$
18/11/2024: 44.86$
17/11/2024: 44.026$
16/11/2024: 44.32$
15/11/2024: 38.63$
14/11/2024: 37.62$
13/11/2024: 38.42$
12/11/2024: 42.95$
11/11/2024: 43.94$
10/11/2024: 45.42$
09/11/2024: 45.48$
08/11/2024: 46.19$
07/11/2024: 43.92$
06/11/2024: 41.99$
05/11/2024: 37.98$
04/11/2024: 37.039$
03/11/2024: 37.45$
02/11/2024: 36.86$
01/11/2024: 37.83$
31/10/2024: 36.85$
30/10/2024: 38.65$
29/10/2024: 38.61$
28/10/2024: 38.54$
27/10/2024: 37.088$
26/10/2024: 35.030$
25/10/2024: 36.12$

Trend over the last 90 days+128%

71.41 $64.69 $57.97 $51.25 $44.53 $37.81 $31.09 $24.37 $
Now: 66.20$
23/12/2024: 68.000$
22/12/2024: 57.82$
21/12/2024: 53.77$
20/12/2024: 54.037$
19/12/2024: 49.62$
18/12/2024: 51.14$
17/12/2024: 55.22$
16/12/2024: 57.31$
15/12/2024: 57.45$
14/12/2024: 58.089$
13/12/2024: 58.90$
12/12/2024: 59.36$
11/12/2024: 63.37$
10/12/2024: 59.013$
09/12/2024: 56.95$
08/12/2024: 74.41$
07/12/2024: 69.98$
06/12/2024: 70.078$
05/12/2024: 71.70$
04/12/2024: 71.31$
03/12/2024: 73.36$
02/12/2024: 74.21$
01/12/2024: 59.22$
30/11/2024: 60.40$
29/11/2024: 55.085$
28/11/2024: 55.99$
27/11/2024: 55.30$
26/11/2024: 47.21$
25/11/2024: 48.27$
24/11/2024: 51.32$
23/11/2024: 49.16$
22/11/2024: 44.73$
21/11/2024: 45.15$
20/11/2024: 41.90$
19/11/2024: 42.54$
18/11/2024: 44.86$
17/11/2024: 44.026$
16/11/2024: 44.32$
15/11/2024: 38.63$
14/11/2024: 37.62$
13/11/2024: 38.42$
12/11/2024: 42.95$
11/11/2024: 43.94$
10/11/2024: 45.42$
09/11/2024: 45.48$
08/11/2024: 46.19$
07/11/2024: 43.92$
06/11/2024: 41.99$
05/11/2024: 37.98$
04/11/2024: 37.039$
03/11/2024: 37.45$
02/11/2024: 36.86$
01/11/2024: 37.83$
31/10/2024: 36.85$
30/10/2024: 38.65$
29/10/2024: 38.61$
28/10/2024: 38.54$
27/10/2024: 37.088$
26/10/2024: 35.030$
25/10/2024: 36.12$
24/10/2024: 36.64$
23/10/2024: 37.64$
22/10/2024: 37.50$
21/10/2024: 38.072$
20/10/2024: 37.029$
19/10/2024: 37.070$
18/10/2024: 35.84$
17/10/2024: 36.19$
16/10/2024: 36.95$
15/10/2024: 37.55$
14/10/2024: 36.36$
13/10/2024: 35.18$
12/10/2024: 34.42$
11/10/2024: 35.84$
10/10/2024: 32.66$
09/10/2024: 28.99$
08/10/2024: 29.35$
07/10/2024: 29.28$
06/10/2024: 28.44$
05/10/2024: 27.064$
04/10/2024: 26.80$
03/10/2024: 25.66$
02/10/2024: 25.96$
01/10/2024: 26.61$
30/09/2024: 28.20$
29/09/2024: 29.15$
28/09/2024: 29.19$
27/09/2024: 30.40$
26/09/2024: 30.36$
25/09/2024: 29.0060$

Trend over the last 180 days+216%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

Trend over the last 365 days+110%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 66.22
$ 27,839,876
420,516 ZEC
25.78%
2
8.2
$ 117.9
$ 12,146,422
183,469 ZEC
11.25%
3
4.9
$ 65.81
$ 11,078,215
167,334 ZEC
10.26%
4
7.7
$ 66.86
$ 9,368,412
141,508 ZEC
8.67%
5
3.0
$ 135.5
$ 9,309,221
140,614 ZEC
8.62%
6
5.9
$ 66.59
$ 8,374,020
126,488 ZEC
7.75%
7
7.6
$ 27.33
$ 5,862,018
88,544 ZEC
5.43%
8
4.4
$ 65.49
$ 4,646,620
70,186 ZEC
4.30%
9
7.9
$ 65.80
$ 4,286,880
64,752 ZEC
3.97%
10
9.5
$ 30.57
$ 2,518,909
38,047 ZEC
2.33%
11
6.4
$ 65.63
$ 1,827,283
27,600 ZEC
1.69%
12
8.1
$ 65.41
$ 1,516,697
22,909 ZEC
1.40%
13
6.9
$ 54.027
$ 1,442,906
21,794 ZEC
1.34%
14
6.1
$ 31.28
$ 1,310,656
19,797 ZEC
1.21%
15
6.3
$ 164.6
$ 1,075,616
16,247 ZEC
1.00%
16
4.0
$ 98.29
$ 904,127
13,656 ZEC
0.84%
17
5.4
$ 66.045
$ 807,580
12,198 ZEC
0.75%
18
7.1
$ 113.8
$ 724,308
10,940 ZEC
0.67%
19
6.3
$ 66.076
$ 683,292
10,321 ZEC
0.63%
20
5.1
$ 23.88
$ 633,752
9,572 ZEC
0.59%
21
4.6
$ 66.87
$ 483,123
7,297 ZEC
0.45%
22
8.0
$ 66.14
$ 470,930
7,113 ZEC
0.44%
23
3.9
$ 201.0
$ 389,183
5,878 ZEC
0.36%
24
3.8
$ 48.28
$ 307,491
4,644 ZEC
0.28%
25
4.1
$ 37.32
$ 117.1
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 13.31
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 66.20
24h:
2.64%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price79.000$
365 days
Current Price83%
Maximum Price79.000$
ever
Current Price2%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 699.2MILLION dollars. In the last 24 hours it has lost 2.64% while in the last 7 days it has gained 19.89%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#102Capitalization
#60Price
#63Volume 24h
#316Rarity
Global:#57
Capitalization:
699,273,485$ 699.2 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
123/12/202468.000$17.61%
222/12/202457.82$7.52%
321/12/202453.77$-0.49%
420/12/202454.037$8.90%
519/12/202449.62$-2.98%
618/12/202451.14$-7.38%
717/12/202455.22$-3.64%
816/12/202457.31$-0.24%
915/12/202457.45$-1.11%
1014/12/202458.089$-1.38%
1113/12/202458.90$-0.78%
1212/12/202459.36$-6.33%
1311/12/202463.37$7.39%
1410/12/202459.013$3.63%