Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-23%

46.51 $43.84 $41.17 $38.49 $35.82 $33.15 $30.48 $27.81 $
Now: 35.71$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$
09/02/2025: 31.95$
08/02/2025: 31.51$
07/02/2025: 29.27$
06/02/2025: 30.11$
05/02/2025: 31.77$
04/02/2025: 31.48$
03/02/2025: 35.44$
02/02/2025: 32.83$
01/02/2025: 39.95$
31/01/2025: 43.070$
30/01/2025: 44.23$
29/01/2025: 43.33$
28/01/2025: 42.023$
27/01/2025: 42.91$
26/01/2025: 46.15$
25/01/2025: 46.84$
24/01/2025: 46.40$

Trend over the last 60 days-50%

70.27 $64.20 $58.14 $52.07 $46.01 $39.94 $33.87 $27.81 $
Now: 35.71$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$
09/02/2025: 31.95$
08/02/2025: 31.51$
07/02/2025: 29.27$
06/02/2025: 30.11$
05/02/2025: 31.77$
04/02/2025: 31.48$
03/02/2025: 35.44$
02/02/2025: 32.83$
01/02/2025: 39.95$
31/01/2025: 43.070$
30/01/2025: 44.23$
29/01/2025: 43.33$
28/01/2025: 42.023$
27/01/2025: 42.91$
26/01/2025: 46.15$
25/01/2025: 46.84$
24/01/2025: 46.40$
23/01/2025: 48.0050$
22/01/2025: 49.15$
21/01/2025: 49.65$
20/01/2025: 47.76$
19/01/2025: 46.90$
18/01/2025: 51.83$
17/01/2025: 55.057$
16/01/2025: 53.49$
15/01/2025: 54.35$
14/01/2025: 50.99$
13/01/2025: 48.49$
12/01/2025: 47.59$
11/01/2025: 48.87$
10/01/2025: 48.29$
09/01/2025: 47.052$
08/01/2025: 50.31$
07/01/2025: 52.33$
06/01/2025: 59.26$
05/01/2025: 58.47$
04/01/2025: 59.035$
03/01/2025: 61.38$
02/01/2025: 58.85$
01/01/2025: 58.23$
31/12/2024: 55.66$
30/12/2024: 58.030$
29/12/2024: 60.72$
28/12/2024: 63.42$
27/12/2024: 62.25$
26/12/2024: 68.29$
25/12/2024: 72.70$

Trend over the last 90 days-26%

71.84 $65.55 $59.26 $52.97 $46.68 $40.39 $34.10 $27.81 $
Now: 35.71$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$
09/02/2025: 31.95$
08/02/2025: 31.51$
07/02/2025: 29.27$
06/02/2025: 30.11$
05/02/2025: 31.77$
04/02/2025: 31.48$
03/02/2025: 35.44$
02/02/2025: 32.83$
01/02/2025: 39.95$
31/01/2025: 43.070$
30/01/2025: 44.23$
29/01/2025: 43.33$
28/01/2025: 42.023$
27/01/2025: 42.91$
26/01/2025: 46.15$
25/01/2025: 46.84$
24/01/2025: 46.40$
23/01/2025: 48.0050$
22/01/2025: 49.15$
21/01/2025: 49.65$
20/01/2025: 47.76$
19/01/2025: 46.90$
18/01/2025: 51.83$
17/01/2025: 55.057$
16/01/2025: 53.49$
15/01/2025: 54.35$
14/01/2025: 50.99$
13/01/2025: 48.49$
12/01/2025: 47.59$
11/01/2025: 48.87$
10/01/2025: 48.29$
09/01/2025: 47.052$
08/01/2025: 50.31$
07/01/2025: 52.33$
06/01/2025: 59.26$
05/01/2025: 58.47$
04/01/2025: 59.035$
03/01/2025: 61.38$
02/01/2025: 58.85$
01/01/2025: 58.23$
31/12/2024: 55.66$
30/12/2024: 58.030$
29/12/2024: 60.72$
28/12/2024: 63.42$
27/12/2024: 62.25$
26/12/2024: 68.29$
25/12/2024: 72.70$
24/12/2024: 69.90$
23/12/2024: 68.000$
22/12/2024: 57.82$
21/12/2024: 53.77$
20/12/2024: 54.037$
19/12/2024: 49.62$
18/12/2024: 51.14$
17/12/2024: 55.22$
16/12/2024: 57.31$
15/12/2024: 57.45$
14/12/2024: 58.089$
13/12/2024: 58.90$
12/12/2024: 59.36$
11/12/2024: 63.37$
10/12/2024: 59.013$
09/12/2024: 56.95$
08/12/2024: 74.41$
07/12/2024: 69.98$
06/12/2024: 70.078$
05/12/2024: 71.70$
04/12/2024: 71.31$
03/12/2024: 73.36$
02/12/2024: 74.21$
01/12/2024: 59.22$
30/11/2024: 60.40$
29/11/2024: 55.085$
28/11/2024: 55.99$
27/11/2024: 55.30$
26/11/2024: 47.21$
25/11/2024: 48.27$

Trend over the last 180 days+0.38%

74.10 $66.81 $59.52 $52.24 $44.95 $37.66 $30.38 $23.09 $

Trend over the last 365 days+28.68%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 117.9
$ 6,552,250
183,469 ZEC
21.23%
2
BitMart
3.0
$ 140.4
$ 4,634,848
129,780 ZEC
15.01%
3
Poloniex
7.6
$ 27.33
$ 3,162,199
88,544 ZEC
10.24%
4
Hoo.com
4.4
$ 65.49
$ 2,506,566
70,186 ZEC
8.12%
5
Binance
9.9
$ 35.75
$ 2,140,027
59,922 ZEC
6.93%
6
WhiteBIT
4.9
$ 35.79
$ 1,654,861
46,337 ZEC
5.36%
7
Big.ONE
5.9
$ 35.73
$ 1,442,581
40,393 ZEC
4.67%
8
Coinbase
9.5
$ 30.57
$ 1,358,797
38,047 ZEC
4.40%
9
Huobi Global
8.1
$ 35.91
$ 1,143,886
32,029 ZEC
3.71%
10
Kucoin
7.9
$ 35.76
$ 1,036,529
29,023 ZEC
3.36%
11
OKEx
6.9
$ 54.027
$ 778,359
21,794 ZEC
2.52%
12
EXMO
6.1
$ 31.28
$ 707,018
19,797 ZEC
2.29%
13
AscendEX
6.3
$ 35.78
$ 648,878
18,169 ZEC
2.10%
14
BiKi
6.3
$ 164.6
$ 580,229
16,247 ZEC
1.88%
15
Hotbit
4.0
$ 98.29
$ 487,721
13,656 ZEC
1.58%
16
VCC Exchange
7.1
$ 113.8
$ 390,720
10,940 ZEC
1.27%
17
OceanEx
5.1
$ 23.88
$ 341,870
9,572 ZEC
1.11%
18
HitBTC
6.4
$ 35.69
$ 319,239
8,939 ZEC
1.03%
19
CoinEx
5.4
$ 35.62
$ 269,189
7,537 ZEC
0.87%
20
Bitfinex
8.0
$ 35.75
$ 220,508
6,174 ZEC
0.71%
21
CoinTiger
3.9
$ 201.0
$ 209,940
5,878 ZEC
0.68%
22
BitForex
3.8
$ 49.24
$ 165,872
4,644 ZEC
0.54%
23
LATOKEN
4.6
$ 35.79
$ 77,984
2,183 ZEC
0.25%
24
Gate.io
7.7
$ 29.90
$ 39,660
1,110 ZEC
0.13%
25
Graviex
4.1
$ 37.32
$ 63.18
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 7.18
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 35.71
24h:
0.42%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price49.20$
365 days
Current Price45%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 377.2MILLION dollars. In the last 24 hours it has lost 0.42% while in the last 7 days it has gained 2.49%.

Rankings:
#126Capitalization
#69Price
#63Volume 24h
#313Rarity
Global:#62
Capitalization:
377,215,182$ 377.2 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
122/02/202535.87$2.59%
221/02/202534.96$-3.88%
320/02/202536.37$0.34%
419/02/202536.25$7.35%
518/02/202533.77$-7.20%
617/02/202536.38$4.41%
716/02/202534.85$9.12%
815/02/202531.93$-1.85%
914/02/202532.54$0.59%
1013/02/202532.35$-1.03%
1112/02/202532.68$-1.64%
1211/02/202533.23$1.59%
1310/02/202532.71$2.36%
1409/02/202531.95$1.39%
© 2023 by WeCoiners.com
Made with love in Italy