Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-37%

678.8 $624.5 $570.3 $516.0 $461.8 $407.5 $353.3 $299.0 $
Now: 391.6$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$

Trend over the last 60 days+66.70%

668.8 $604.6 $540.4 $476.2 $412.0 $347.8 $283.6 $219.5 $
Now: 391.6$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$
08/11/2025: 540.0$
07/11/2025: 570.2$
06/11/2025: 400.4$
05/11/2025: 409.9$
04/11/2025: 370.0$
03/11/2025: 377.7$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$

Trend over the last 90 days+768%

646.0 $559.0 $472.0 $385.0 $298.0 $211.0 $124.0 $37.1 $
Now: 391.6$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$
08/11/2025: 540.0$
07/11/2025: 570.2$
06/11/2025: 400.4$
05/11/2025: 409.9$
04/11/2025: 370.0$
03/11/2025: 377.7$
02/11/2025: 388.4$
01/11/2025: 393.6$
31/10/2025: 388.0$
30/10/2025: 325.7$
29/10/2025: 352.2$
28/10/2025: 315.2$
27/10/2025: 334.4$
26/10/2025: 338.9$
25/10/2025: 266.5$
24/10/2025: 259.0$
23/10/2025: 231.2$
22/10/2025: 231.0$
21/10/2025: 273.1$
20/10/2025: 265.3$
19/10/2025: 234.9$
18/10/2025: 216.8$
17/10/2025: 227.8$
16/10/2025: 212.5$
15/10/2025: 229.3$
14/10/2025: 236.0$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$

Trend over the last 180 days+905%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

Trend over the last 365 days+665%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 368.4
$ 218,983,074
559,143 ZEC
36.51%
2
8.2
$ 117.9
$ 71,854,038
183,469 ZEC
11.98%
3
3.0
$ 148.4
$ 50,173,440
128,111 ZEC
8.37%
4
9.5
$ 236.9
$ 46,919,721
119,803 ZEC
7.82%
5
7.6
$ 27.33
$ 34,677,677
88,544 ZEC
5.78%
6
5.9
$ 391.3
$ 31,857,547
81,343 ZEC
5.31%
7
4.9
$ 393.6
$ 30,898,409
78,894 ZEC
5.15%
8
4.4
$ 65.49
$ 27,487,801
70,186 ZEC
4.58%
9
7.9
$ 392.1
$ 19,933,249
50,896 ZEC
3.32%
10
7.7
$ 393.8
$ 16,063,274
41,015 ZEC
2.68%
11
5.4
$ 391.7
$ 9,168,838
23,411 ZEC
1.53%
12
6.9
$ 54.027
$ 8,535,733
21,794 ZEC
1.42%
13
6.3
$ 164.6
$ 6,362,975
16,247 ZEC
1.06%
14
4.0
$ 98.29
$ 5,348,506
13,656 ZEC
0.89%
15
6.1
$ 64.93
$ 4,835,388
12,346 ZEC
0.81%
16
7.1
$ 113.8
$ 4,284,760
10,940 ZEC
0.71%
17
5.1
$ 23.88
$ 3,749,059
9,572 ZEC
0.63%
18
8.1
$ 345.2
$ 2,772,890
7,080 ZEC
0.46%
19
3.9
$ 201.0
$ 2,302,273
5,878 ZEC
0.38%
20
3.8
$ 44.20
$ 1,819,011
4,644 ZEC
0.30%
21
8.0
$ 392.6
$ 1,014,456
2,590 ZEC
0.17%
22
6.3
$ 391.8
$ 711,080
1,815 ZEC
0.12%
23
6.4
$ 387.9
$ 30,386
77.59 ZEC
0.01%
24
4.6
$ 209.7
$ 2,082
5.32 ZEC
0.00%
25
4.1
$ 37.32
$ 692.8
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 78.72
0.20 ZEC
0.00%
27
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 391.6
24h:
4.24%
Current price in relation to the maximum price:
30 days
Current Price54%
Maximum Price714.9$
365 days
Current Price52%
Maximum Price741.5$
ever
Current Price12%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 4.1BILLION dollars. In the last 24 hours it has gained 4.24% while in the last 7 days it has lost 13.84%.

Rankings:
#36Capitalization
#36Price
#63Volume 24h
#304Rarity
Global:#27
Capitalization:
4,136,660,448$ 4.1 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
117/12/2025375.7$-7.97%
216/12/2025408.3$-0.62%
315/12/2025410.8$3.38%
414/12/2025397.4$-8.98%
513/12/2025436.6$-4.61%
612/12/2025457.7$0.70%
711/12/2025454.5$13.33%
810/12/2025401.1$-7.39%
909/12/2025433.1$4.54%
1008/12/2025414.3$22.40%
1107/12/2025338.5$1.01%
1206/12/2025335.1$-7.17%
1305/12/2025361.0$-0.88%
1404/12/2025364.2$5.77%