Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-34%

521.5 $491.4 $461.3 $431.3 $401.2 $371.2 $341.1 $311.0 $
Now: 335.2$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$

Trend over the last 60 days-1.15%

536.5 $502.6 $468.7 $434.7 $400.8 $366.9 $332.9 $299.0 $
Now: 335.2$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$

Trend over the last 90 days-14%

678.8 $624.5 $570.3 $516.0 $461.8 $407.5 $353.3 $299.0 $
Now: 335.2$
29/01/2026: 351.6$
28/01/2026: 372.8$
27/01/2026: 402.2$
26/01/2026: 369.7$
25/01/2026: 327.4$
24/01/2026: 361.0$
23/01/2026: 369.5$
22/01/2026: 365.8$
21/01/2026: 364.4$
20/01/2026: 352.4$
19/01/2026: 368.3$
18/01/2026: 389.4$
17/01/2026: 400.4$
16/01/2026: 413.0$
15/01/2026: 410.1$
14/01/2026: 444.7$
13/01/2026: 406.2$
12/01/2026: 404.5$
11/01/2026: 378.3$
10/01/2026: 370.0$
09/01/2026: 418.0$
08/01/2026: 424.9$
07/01/2026: 473.9$
06/01/2026: 500.6$
05/01/2026: 495.8$
04/01/2026: 499.7$
03/01/2026: 510.5$
02/01/2026: 487.6$
01/01/2026: 525.3$
31/12/2025: 513.1$
30/12/2025: 524.5$
29/12/2025: 543.3$
28/12/2025: 532.3$
27/12/2025: 513.3$
26/12/2025: 446.3$
25/12/2025: 435.9$
24/12/2025: 448.5$
23/12/2025: 417.3$
22/12/2025: 434.2$
21/12/2025: 438.5$
20/12/2025: 444.8$
19/12/2025: 449.8$
18/12/2025: 394.9$
17/12/2025: 375.7$
16/12/2025: 408.3$
15/12/2025: 410.8$
14/12/2025: 397.4$
13/12/2025: 436.6$
12/12/2025: 457.7$
11/12/2025: 454.5$
10/12/2025: 401.1$
09/12/2025: 433.1$
08/12/2025: 414.3$
07/12/2025: 338.5$
06/12/2025: 335.1$
05/12/2025: 361.0$
04/12/2025: 364.2$
03/12/2025: 344.3$
02/12/2025: 314.8$
01/12/2025: 339.1$
30/11/2025: 435.0$
29/11/2025: 458.7$
28/11/2025: 454.9$
27/11/2025: 488.0$
26/11/2025: 527.4$
25/11/2025: 498.9$
24/11/2025: 531.6$
23/11/2025: 591.1$
22/11/2025: 521.0$
21/11/2025: 535.1$
20/11/2025: 698.1$
19/11/2025: 673.6$
18/11/2025: 626.3$
17/11/2025: 649.6$
16/11/2025: 695.2$
15/11/2025: 681.1$
14/11/2025: 594.8$
13/11/2025: 520.5$
12/11/2025: 516.4$
11/11/2025: 470.1$
10/11/2025: 504.6$
09/11/2025: 591.0$
08/11/2025: 540.0$
07/11/2025: 570.2$
06/11/2025: 400.4$
05/11/2025: 409.9$
04/11/2025: 370.0$
03/11/2025: 377.7$
02/11/2025: 388.4$
01/11/2025: 393.6$

Trend over the last 180 days+845%

670.6 $579.3 $487.9 $396.5 $305.2 $213.8 $122.4 $31.0 $

Trend over the last 365 days+657%

670.0 $578.1 $486.1 $394.2 $302.2 $210.3 $118.3 $26.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
9.9
$ 292.4
$ 91,782,446
273,805 ZEC
21.85%
2
8.2
$ 117.9
$ 61,500,848
183,469 ZEC
14.64%
3
5.9
$ 334.7
$ 55,119,935
164,434 ZEC
13.12%
4
3.0
$ 158.5
$ 45,672,166
136,249 ZEC
10.87%
5
9.5
$ 236.9
$ 40,159,227
119,803 ZEC
9.56%
6
7.6
$ 27.33
$ 29,681,095
88,544 ZEC
7.06%
7
4.4
$ 65.49
$ 23,527,182
70,186 ZEC
5.60%
8
7.9
$ 335.0
$ 13,461,653
40,158 ZEC
3.20%
9
4.9
$ 334.8
$ 9,378,289
27,977 ZEC
2.23%
10
7.7
$ 334.6
$ 8,151,873
24,318 ZEC
1.94%
11
6.9
$ 54.027
$ 7,305,850
21,794 ZEC
1.74%
12
5.4
$ 334.6
$ 6,105,082
18,212 ZEC
1.45%
13
6.3
$ 164.6
$ 5,446,156
16,247 ZEC
1.30%
14
4.0
$ 98.29
$ 4,577,859
13,656 ZEC
1.09%
15
6.1
$ 64.93
$ 4,138,674
12,346 ZEC
0.99%
16
7.1
$ 113.8
$ 3,667,385
10,940 ZEC
0.87%
17
5.1
$ 23.88
$ 3,208,870
9,572 ZEC
0.76%
18
8.1
$ 295.0
$ 2,339,068
6,977 ZEC
0.56%
19
3.9
$ 201.0
$ 1,970,547
5,878 ZEC
0.47%
20
3.8
$ 42.27
$ 1,556,916
4,644 ZEC
0.37%
21
8.0
$ 335.2
$ 705,974
2,106 ZEC
0.17%
22
6.3
$ 335.7
$ 662,100
1,975 ZEC
0.16%
23
6.4
$ 334.5
$ 2,918
8.71 ZEC
0.00%
24
4.6
$ 215.5
$ 1,698
5.066 ZEC
0.00%
25
4.1
$ 37.32
$ 593.0
1.77 ZEC
0.00%
26
3.5
$ 53.96
$ 67.38
0.20 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 335.2
24h:
4.65%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price535.4$
365 days
Current Price45%
Maximum Price741.5$
ever
Current Price10%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 3.5BILLION dollars. In the last 24 hours it has lost 4.65% while in the last 7 days it has lost 9.29%.

Rankings:
#41Capitalization
#35Price
#63Volume 24h
#303Rarity
Global:#29
Capitalization:
3,540,623,689$ 3.5 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
129/01/2026351.6$-5.70%
228/01/2026372.8$-7.31%
327/01/2026402.2$8.78%
426/01/2026369.7$12.93%
525/01/2026327.4$-9.32%
624/01/2026361.0$-2.30%
723/01/2026369.5$1.02%
822/01/2026365.8$0.38%
921/01/2026364.4$3.42%
1020/01/2026352.4$-4.34%
1119/01/2026368.3$-5.42%
1218/01/2026389.4$-2.73%
1317/01/2026400.4$-3.06%
1416/01/2026413.0$0.70%