Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+413%

256.5 $225.2 $193.8 $162.5 $131.1 $99.8 $68.4 $37.1 $
Now: 242.1$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$

Trend over the last 60 days+573%

256.0 $224.2 $192.4 $160.6 $128.8 $96.9 $65.1 $33.3 $
Now: 242.1$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$
13/09/2025: 46.020$
12/09/2025: 46.000$
11/09/2025: 45.054$
10/09/2025: 46.68$
09/09/2025: 45.82$
08/09/2025: 47.55$
07/09/2025: 44.90$
06/09/2025: 40.077$
05/09/2025: 39.71$
04/09/2025: 39.67$
03/09/2025: 39.73$
02/09/2025: 39.79$
01/09/2025: 37.96$
31/08/2025: 39.21$
30/08/2025: 37.68$
29/08/2025: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$

Trend over the last 90 days+463%

256.0 $224.1 $192.2 $160.3 $128.4 $96.5 $64.6 $32.8 $
Now: 242.1$
13/10/2025: 251.4$
12/10/2025: 259.7$
11/10/2025: 274.2$
10/10/2025: 188.7$
09/10/2025: 209.1$
08/10/2025: 171.8$
07/10/2025: 127.9$
06/10/2025: 151.0$
05/10/2025: 161.4$
04/10/2025: 155.2$
03/10/2025: 127.0$
02/10/2025: 120.7$
01/10/2025: 77.000$
30/09/2025: 53.91$
29/09/2025: 49.36$
28/09/2025: 45.72$
27/09/2025: 44.19$
26/09/2025: 44.19$
25/09/2025: 43.15$
24/09/2025: 45.44$
23/09/2025: 44.23$
22/09/2025: 39.000$
21/09/2025: 43.75$
20/09/2025: 45.43$
19/09/2025: 45.11$
18/09/2025: 45.40$
17/09/2025: 45.40$
16/09/2025: 44.56$
15/09/2025: 45.40$
14/09/2025: 47.15$
13/09/2025: 46.020$
12/09/2025: 46.000$
11/09/2025: 45.054$
10/09/2025: 46.68$
09/09/2025: 45.82$
08/09/2025: 47.55$
07/09/2025: 44.90$
06/09/2025: 40.077$
05/09/2025: 39.71$
04/09/2025: 39.67$
03/09/2025: 39.73$
02/09/2025: 39.79$
01/09/2025: 37.96$
31/08/2025: 39.21$
30/08/2025: 37.68$
29/08/2025: 39.89$
28/08/2025: 40.40$
27/08/2025: 40.23$
26/08/2025: 39.90$
25/08/2025: 38.51$
24/08/2025: 42.22$
23/08/2025: 42.95$
22/08/2025: 44.16$
21/08/2025: 40.059$
20/08/2025: 37.000$
19/08/2025: 35.054$
18/08/2025: 35.40$
17/08/2025: 37.38$
16/08/2025: 36.81$
15/08/2025: 35.93$
14/08/2025: 36.10$
13/08/2025: 37.90$
12/08/2025: 39.56$
11/08/2025: 36.44$
10/08/2025: 38.79$
09/08/2025: 39.84$
08/08/2025: 38.58$
07/08/2025: 36.55$
06/08/2025: 35.90$
05/08/2025: 34.48$
04/08/2025: 35.29$
03/08/2025: 35.47$
02/08/2025: 34.56$
01/08/2025: 35.45$
31/07/2025: 37.0020$
30/07/2025: 37.47$
29/07/2025: 38.61$
28/07/2025: 39.00$
27/07/2025: 40.000$
26/07/2025: 39.48$
25/07/2025: 39.026$
24/07/2025: 39.18$
23/07/2025: 40.067$
22/07/2025: 42.31$
21/07/2025: 43.43$
20/07/2025: 44.95$
19/07/2025: 43.075$
18/07/2025: 44.000$
17/07/2025: 44.049$
16/07/2025: 43.000$

Trend over the last 180 days+702%

265.3 $231.2 $197.2 $163.1 $129.0 $95.0 $60.9 $26.9 $

Trend over the last 365 days+565%

265.2 $231.1 $197.0 $162.9 $128.7 $94.6 $60.5 $26.3 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Binance
9.9
$ 235.9
$ 177,525,765
733,274 ZEC
39.00%
2
Kucoin
7.9
$ 248.0
$ 45,359,517
187,358 ZEC
9.96%
3
Bitcoin.com Exchange
8.2
$ 117.9
$ 44,417,992
183,469 ZEC
9.76%
4
CoinEx
5.4
$ 246.0
$ 36,731,801
151,721 ZEC
8.07%
5
BitMart
3.0
$ 147.8
$ 31,685,720
130,878 ZEC
6.96%
6
Big.ONE
5.9
$ 247.7
$ 21,822,549
90,138 ZEC
4.79%
7
Poloniex
7.6
$ 27.33
$ 21,436,690
88,544 ZEC
4.71%
8
Hoo.com
4.4
$ 65.49
$ 16,992,127
70,186 ZEC
3.73%
9
WhiteBIT
4.9
$ 246.7
$ 9,281,581
38,337 ZEC
2.04%
10
Coinbase
9.5
$ 30.57
$ 9,211,346
38,047 ZEC
2.02%
11
HitBTC
6.4
$ 243.8
$ 9,184,675
37,937 ZEC
2.02%
12
Huobi Global
8.1
$ 238.9
$ 5,777,215
23,862 ZEC
1.27%
13
OKEx
6.9
$ 54.027
$ 5,276,532
21,794 ZEC
1.16%
14
BiKi
6.3
$ 164.6
$ 3,933,398
16,247 ZEC
0.86%
15
EXMO
6.1
$ 90.082
$ 3,838,577
15,855 ZEC
0.84%
16
Hotbit
4.0
$ 98.29
$ 3,306,284
13,656 ZEC
0.73%
17
VCC Exchange
7.1
$ 113.8
$ 2,648,709
10,940 ZEC
0.58%
18
OceanEx
5.1
$ 23.88
$ 2,317,554
9,572 ZEC
0.51%
19
CoinTiger
3.9
$ 201.0
$ 1,423,195
5,878 ZEC
0.31%
20
BitForex
3.8
$ 58.31
$ 1,124,457
4,644 ZEC
0.25%
21
Bitfinex
8.0
$ 242.0
$ 993,575
4,103 ZEC
0.22%
22
AscendEX
6.3
$ 246.8
$ 669,468
2,765 ZEC
0.15%
23
Gate.io
7.7
$ 29.90
$ 268,860
1,110 ZEC
0.06%
24
LATOKEN
4.6
$ 178.9
$ 1,483
6.13 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 428.3
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 48.66
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 242.1
24h:
3.70%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price284.2$
365 days
Current Price85%
Maximum Price284.2$
ever
Current Price7%
Maximum Price3,191$

Zcash is one of the leading international cryptocurrencies with a capitalization of approx 2.5BILLION dollars. In the last 24 hours it has lost 3.70% while in the last 7 days it has gained 89.29%.

Right now the cryptocurrency is having a fantastic time, registering a huge increase in value.

Rankings:
#48Capitalization
#39Price
#63Volume 24h
#306Rarity
Global:#34
Capitalization:
2,557,158,314$ 2.5 BILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
113/10/2025251.4$-3.20%
212/10/2025259.7$-5.27%
311/10/2025274.2$45.31%
410/10/2025188.7$-9.75%
509/10/2025209.1$21.69%
608/10/2025171.8$34.32%
707/10/2025127.9$-15.29%
806/10/2025151.0$-6.44%
905/10/2025161.4$4.00%
1004/10/2025155.2$22.19%
1103/10/2025127.0$5.24%
1202/10/2025120.7$56.73%
1301/10/202577.000$42.83%
1430/09/202553.91$9.22%
© 2025 by WeCoiners.com
Made with love in Italy