Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days+15.68%

40.97 $39.23 $37.48 $35.73 $33.98 $32.23 $30.49 $28.74 $
Now: 34.99$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$
25/03/2025: 36.80$
24/03/2025: 32.26$
23/03/2025: 31.043$
22/03/2025: 31.045$
21/03/2025: 31.24$
20/03/2025: 33.75$
19/03/2025: 34.49$
18/03/2025: 33.32$
17/03/2025: 34.39$
16/03/2025: 33.050$
15/03/2025: 32.51$
14/03/2025: 32.30$
13/03/2025: 30.80$
12/03/2025: 30.25$

Trend over the last 60 days+6.99%

42.15 $40.14 $38.13 $36.12 $34.12 $32.11 $30.10 $28.10 $
Now: 34.99$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$
25/03/2025: 36.80$
24/03/2025: 32.26$
23/03/2025: 31.043$
22/03/2025: 31.045$
21/03/2025: 31.24$
20/03/2025: 33.75$
19/03/2025: 34.49$
18/03/2025: 33.32$
17/03/2025: 34.39$
16/03/2025: 33.050$
15/03/2025: 32.51$
14/03/2025: 32.30$
13/03/2025: 30.80$
12/03/2025: 30.25$
11/03/2025: 30.50$
10/03/2025: 29.58$
09/03/2025: 29.76$
08/03/2025: 32.74$
07/03/2025: 33.50$
06/03/2025: 34.15$
05/03/2025: 36.36$
04/03/2025: 35.21$
03/03/2025: 36.83$
02/03/2025: 42.051$
01/03/2025: 37.62$
28/02/2025: 36.90$
27/02/2025: 36.72$
26/02/2025: 36.42$
25/02/2025: 33.95$
24/02/2025: 32.94$
23/02/2025: 35.89$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$

Trend over the last 90 days-28%

54.06 $50.31 $46.56 $42.81 $39.06 $35.31 $31.56 $27.81 $
Now: 34.99$
10/04/2025: 33.39$
09/04/2025: 37.13$
08/04/2025: 35.12$
07/04/2025: 35.60$
06/04/2025: 37.0050$
05/04/2025: 37.077$
04/04/2025: 39.75$
03/04/2025: 38.75$
02/04/2025: 39.44$
01/04/2025: 40.69$
31/03/2025: 38.90$
30/03/2025: 37.73$
29/03/2025: 35.87$
28/03/2025: 36.61$
27/03/2025: 37.33$
26/03/2025: 38.36$
25/03/2025: 36.80$
24/03/2025: 32.26$
23/03/2025: 31.043$
22/03/2025: 31.045$
21/03/2025: 31.24$
20/03/2025: 33.75$
19/03/2025: 34.49$
18/03/2025: 33.32$
17/03/2025: 34.39$
16/03/2025: 33.050$
15/03/2025: 32.51$
14/03/2025: 32.30$
13/03/2025: 30.80$
12/03/2025: 30.25$
11/03/2025: 30.50$
10/03/2025: 29.58$
09/03/2025: 29.76$
08/03/2025: 32.74$
07/03/2025: 33.50$
06/03/2025: 34.15$
05/03/2025: 36.36$
04/03/2025: 35.21$
03/03/2025: 36.83$
02/03/2025: 42.051$
01/03/2025: 37.62$
28/02/2025: 36.90$
27/02/2025: 36.72$
26/02/2025: 36.42$
25/02/2025: 33.95$
24/02/2025: 32.94$
23/02/2025: 35.89$
22/02/2025: 35.87$
21/02/2025: 34.96$
20/02/2025: 36.37$
19/02/2025: 36.25$
18/02/2025: 33.77$
17/02/2025: 36.38$
16/02/2025: 34.85$
15/02/2025: 31.93$
14/02/2025: 32.54$
13/02/2025: 32.35$
12/02/2025: 32.68$
11/02/2025: 33.23$
10/02/2025: 32.71$
09/02/2025: 31.95$
08/02/2025: 31.51$
07/02/2025: 29.27$
06/02/2025: 30.11$
05/02/2025: 31.77$
04/02/2025: 31.48$
03/02/2025: 35.44$
02/02/2025: 32.83$
01/02/2025: 39.95$
31/01/2025: 43.070$
30/01/2025: 44.23$
29/01/2025: 43.33$
28/01/2025: 42.023$
27/01/2025: 42.91$
26/01/2025: 46.15$
25/01/2025: 46.84$
24/01/2025: 46.40$
23/01/2025: 48.0050$
22/01/2025: 49.15$
21/01/2025: 49.65$
20/01/2025: 47.76$
19/01/2025: 46.90$
18/01/2025: 51.83$
17/01/2025: 55.057$
16/01/2025: 53.49$
15/01/2025: 54.35$
14/01/2025: 50.99$
13/01/2025: 48.49$
12/01/2025: 47.59$
11/01/2025: 48.87$

Trend over the last 180 days-0.55%

74.53 $67.64 $60.76 $53.88 $46.99 $40.11 $33.23 $26.34 $

Trend over the last 365 days+31.71%

73.21 $65.09 $56.97 $48.85 $40.73 $32.61 $24.49 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Website:
Z.cash
Main Block Explorer:
Explorer.zcha.in
Zcash.tokenview.com
Blockchair.com
Bscscan.com
Social:
Twitter.com
Chat:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
Binance
9.9
$ 36.22
$ 22,509,146
643,265 ZEC
40.90%
2
Bitcoin.com Exchange
8.2
$ 117.9
$ 6,419,968
183,469 ZEC
11.67%
3
BitMart
3.0
$ 127.1
$ 5,210,970
148,918 ZEC
9.47%
4
Kucoin
7.9
$ 39.044
$ 4,003,527
114,412 ZEC
7.27%
5
WhiteBIT
4.9
$ 36.51
$ 3,366,114
96,196 ZEC
6.12%
6
Poloniex
7.6
$ 27.33
$ 3,098,358
88,544 ZEC
5.63%
7
Hoo.com
4.4
$ 65.49
$ 2,455,962
70,186 ZEC
4.46%
8
Huobi Global
8.1
$ 37.038
$ 1,770,912
50,609 ZEC
3.22%
9
Coinbase
9.5
$ 30.57
$ 1,331,364
38,047 ZEC
2.42%
10
CoinEx
5.4
$ 38.75
$ 792,079
22,636 ZEC
1.44%
11
OKEx
6.9
$ 54.027
$ 762,645
21,794 ZEC
1.39%
12
BiKi
6.3
$ 164.6
$ 568,515
16,247 ZEC
1.03%
13
EXMO
6.1
$ 33.88
$ 538,319
15,384 ZEC
0.98%
14
Hotbit
4.0
$ 98.29
$ 477,874
13,656 ZEC
0.87%
15
VCC Exchange
7.1
$ 113.8
$ 382,832
10,940 ZEC
0.70%
16
Bitfinex
8.0
$ 36.35
$ 351,335
10,040 ZEC
0.64%
17
OceanEx
5.1
$ 23.88
$ 334,968
9,572 ZEC
0.61%
18
HitBTC
6.4
$ 37.74
$ 233,432
6,671 ZEC
0.42%
19
CoinTiger
3.9
$ 201.0
$ 205,702
5,878 ZEC
0.37%
20
BitForex
3.8
$ 41.16
$ 162,523
4,644 ZEC
0.30%
21
Gate.io
7.7
$ 29.90
$ 38,859
1,110 ZEC
0.07%
22
Big.ONE
5.9
$ 38.83
$ 16,335
466.8 ZEC
0.03%
23
LATOKEN
4.6
$ 32.80
$ 1,138
32.54 ZEC
0.00%
24
AscendEX
6.3
$ 50.83
$ 161.2
4.61 ZEC
0.00%
25
Graviex
4.1
$ 37.32
$ 61.90
1.77 ZEC
0.00%
26
Crex24
3.5
$ 53.96
$ 7.033
0.20 ZEC
0.00%
27
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
Binance.US
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 34.99
24h:
4.79%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price42.000$
365 days
Current Price44%
Maximum Price79.000$
ever
Current Price1%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 369.5MILLION dollars. In the last 24 hours it has gained 4.79% while in the last 7 days it has lost 11.96%.

Rankings:
#116Capitalization
#68Price
#63Volume 24h
#311Rarity
Global:#59
Capitalization:
369,599,681$ 369.5 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
110/04/202533.39$-10.07%
209/04/202537.13$5.74%
308/04/202535.12$-1.35%
407/04/202535.60$-3.80%
506/04/202537.0050$-0.19%
605/04/202537.077$-6.72%
704/04/202539.75$2.58%
803/04/202538.75$-1.76%
902/04/202539.44$-3.06%
1001/04/202540.69$4.60%
1131/03/202538.90$3.10%
1230/03/202537.73$5.18%
1329/03/202535.87$-2.01%
1428/03/202536.61$-1.93%
© 2023 by WeCoiners.com
Made with love in Italy