Quantcast

Zcash ZEC

90 days
60 days
30 days

Trend over the last 30 days-23%

43.01 $40.51 $38.00 $35.50 $32.99 $30.49 $27.98 $25.48 $
Now: 31.74$
18/09/2024: 30.12$
17/09/2024: 29.92$
16/09/2024: 28.98$
15/09/2024: 29.58$
14/09/2024: 30.69$
13/09/2024: 30.64$
12/09/2024: 29.45$
11/09/2024: 29.63$
10/09/2024: 30.64$
09/09/2024: 29.37$
08/09/2024: 27.57$
07/09/2024: 28.051$
06/09/2024: 26.82$
05/09/2024: 28.88$
04/09/2024: 29.77$
03/09/2024: 29.15$
02/09/2024: 29.56$
01/09/2024: 30.80$
31/08/2024: 32.62$
30/08/2024: 33.25$
29/08/2024: 33.30$
28/08/2024: 33.93$
27/08/2024: 35.58$
26/08/2024: 36.88$
25/08/2024: 40.14$
24/08/2024: 43.35$
23/08/2024: 41.90$
22/08/2024: 41.34$
21/08/2024: 41.15$
20/08/2024: 41.70$

Trend over the last 60 days-1.96%

43.26 $40.72 $38.18 $35.64 $33.10 $30.56 $28.02 $25.48 $
Now: 31.74$
18/09/2024: 30.12$
17/09/2024: 29.92$
16/09/2024: 28.98$
15/09/2024: 29.58$
14/09/2024: 30.69$
13/09/2024: 30.64$
12/09/2024: 29.45$
11/09/2024: 29.63$
10/09/2024: 30.64$
09/09/2024: 29.37$
08/09/2024: 27.57$
07/09/2024: 28.051$
06/09/2024: 26.82$
05/09/2024: 28.88$
04/09/2024: 29.77$
03/09/2024: 29.15$
02/09/2024: 29.56$
01/09/2024: 30.80$
31/08/2024: 32.62$
30/08/2024: 33.25$
29/08/2024: 33.30$
28/08/2024: 33.93$
27/08/2024: 35.58$
26/08/2024: 36.88$
25/08/2024: 40.14$
24/08/2024: 43.35$
23/08/2024: 41.90$
22/08/2024: 41.34$
21/08/2024: 41.15$
20/08/2024: 41.70$
19/08/2024: 41.83$
18/08/2024: 42.79$
17/08/2024: 43.62$
16/08/2024: 42.66$
15/08/2024: 41.65$
14/08/2024: 42.42$
13/08/2024: 42.45$
12/08/2024: 42.31$
11/08/2024: 40.45$
10/08/2024: 41.37$
09/08/2024: 39.59$
08/08/2024: 36.24$
07/08/2024: 32.10$
06/08/2024: 32.47$
05/08/2024: 30.32$
04/08/2024: 31.49$
03/08/2024: 32.47$
02/08/2024: 32.90$
01/08/2024: 31.96$
31/07/2024: 32.61$
30/07/2024: 31.80$
29/07/2024: 32.83$
28/07/2024: 32.28$
27/07/2024: 31.63$
26/07/2024: 32.59$
25/07/2024: 28.97$
24/07/2024: 30.046$
23/07/2024: 29.69$
22/07/2024: 32.25$
21/07/2024: 32.37$

Trend over the last 90 days+58.54%

42.23 $38.67 $35.10 $31.54 $27.97 $24.41 $20.84 $17.28 $
Now: 31.74$
18/09/2024: 30.12$
17/09/2024: 29.92$
16/09/2024: 28.98$
15/09/2024: 29.58$
14/09/2024: 30.69$
13/09/2024: 30.64$
12/09/2024: 29.45$
11/09/2024: 29.63$
10/09/2024: 30.64$
09/09/2024: 29.37$
08/09/2024: 27.57$
07/09/2024: 28.051$
06/09/2024: 26.82$
05/09/2024: 28.88$
04/09/2024: 29.77$
03/09/2024: 29.15$
02/09/2024: 29.56$
01/09/2024: 30.80$
31/08/2024: 32.62$
30/08/2024: 33.25$
29/08/2024: 33.30$
28/08/2024: 33.93$
27/08/2024: 35.58$
26/08/2024: 36.88$
25/08/2024: 40.14$
24/08/2024: 43.35$
23/08/2024: 41.90$
22/08/2024: 41.34$
21/08/2024: 41.15$
20/08/2024: 41.70$
19/08/2024: 41.83$
18/08/2024: 42.79$
17/08/2024: 43.62$
16/08/2024: 42.66$
15/08/2024: 41.65$
14/08/2024: 42.42$
13/08/2024: 42.45$
12/08/2024: 42.31$
11/08/2024: 40.45$
10/08/2024: 41.37$
09/08/2024: 39.59$
08/08/2024: 36.24$
07/08/2024: 32.10$
06/08/2024: 32.47$
05/08/2024: 30.32$
04/08/2024: 31.49$
03/08/2024: 32.47$
02/08/2024: 32.90$
01/08/2024: 31.96$
31/07/2024: 32.61$
30/07/2024: 31.80$
29/07/2024: 32.83$
28/07/2024: 32.28$
27/07/2024: 31.63$
26/07/2024: 32.59$
25/07/2024: 28.97$
24/07/2024: 30.046$
23/07/2024: 29.69$
22/07/2024: 32.25$
21/07/2024: 32.37$
20/07/2024: 29.12$
19/07/2024: 29.48$
18/07/2024: 30.47$
17/07/2024: 31.39$
16/07/2024: 29.35$
15/07/2024: 28.54$
14/07/2024: 29.88$
13/07/2024: 26.80$
12/07/2024: 23.78$
11/07/2024: 24.12$
10/07/2024: 23.19$
09/07/2024: 22.67$
08/07/2024: 20.38$
07/07/2024: 19.11$
06/07/2024: 19.88$
05/07/2024: 18.19$
04/07/2024: 19.30$
03/07/2024: 20.35$
02/07/2024: 20.73$
01/07/2024: 20.63$
30/06/2024: 20.53$
29/06/2024: 20.36$
28/06/2024: 21.0050$
27/06/2024: 20.90$
26/06/2024: 19.93$
25/06/2024: 20.29$
24/06/2024: 19.79$
23/06/2024: 19.83$
22/06/2024: 20.039$
21/06/2024: 20.019$

Trend over the last 180 days+8.85%

43.80 $39.89 $35.97 $32.05 $28.13 $24.21 $20.29 $16.37 $

Trend over the last 365 days+21.36%

43.80 $39.89 $35.97 $32.05 $28.13 $24.21 $20.29 $16.37 $

What is Zcash?

Unlike most cryptocurrencies, which make every transaction detail public, Zcash offers confidentiality to protect your privacy and your financial history. Transactions can be confirmed quickly with low transaction fees. Zcash is a fair and open currency that can be spent, sent and received via mobile phone, computer or digital wallet. It offers everyone equal access, regardless of social status or demographic.

Useful Links:

Where is it possible to buy, sell and trade Zcash?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ZEC (24h)
Volume in %
1
4.9
$ 31.83
$ 12,845,597
404,738 ZEC
30.17%
2
8.2
$ 117.9
$ 5,822,958
183,469 ZEC
13.68%
3
3.0
$ 139.8
$ 4,139,823
130,437 ZEC
9.72%
4
5.9
$ 31.84
$ 4,010,337
126,357 ZEC
9.42%
5
9.9
$ 31.77
$ 2,888,332
91,005 ZEC
6.78%
6
7.6
$ 27.33
$ 2,810,234
88,544 ZEC
6.60%
7
4.4
$ 65.49
$ 2,227,575
70,186 ZEC
5.23%
8
9.5
$ 30.50
$ 1,207,557
38,047 ZEC
2.84%
9
8.1
$ 32.47
$ 929,905
29,299 ZEC
2.18%
10
6.3
$ 31.87
$ 696,342
21,940 ZEC
1.64%
11
6.9
$ 54.027
$ 691,724
21,794 ZEC
1.62%
12
6.1
$ 31.28
$ 628,324
19,797 ZEC
1.48%
13
6.3
$ 164.6
$ 515,647
16,247 ZEC
1.21%
14
7.9
$ 31.77
$ 468,605
14,764 ZEC
1.10%
15
4.0
$ 98.29
$ 433,436
13,656 ZEC
1.02%
16
7.7
$ 31.82
$ 420,208
13,239 ZEC
0.99%
17
7.1
$ 113.8
$ 347,231
10,940 ZEC
0.82%
18
4.6
$ 31.81
$ 310,041
9,768 ZEC
0.73%
19
5.1
$ 23.88
$ 303,818
9,572 ZEC
0.71%
20
6.4
$ 31.69
$ 290,682
9,158 ZEC
0.68%
21
5.4
$ 31.86
$ 206,337
6,501 ZEC
0.48%
22
3.9
$ 201.0
$ 186,573
5,878 ZEC
0.44%
23
3.8
$ 32.18
$ 147,410
4,644 ZEC
0.35%
24
8.0
$ 31.74
$ 45,733
1,440 ZEC
0.11%
25
3.5
$ 53.96
$ 6.38
0.20 ZEC
0.00%
26
4.1
$ 31.050
$ 3.97
0.13 ZEC
0.00%
27
5.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
28
8.1
$ 0.000
$ 0.000
0.000 ZEC
0.00%
Current Price:
$ 31.74
24h:
5.37%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price44.46$
365 days
Current Price70%
Maximum Price45.33$
ever
Current Price0%
Maximum Price3,191$

Zcash is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 335.2MILLION dollars. In the last 24 hours it has gained 5.37% while in the last 7 days it has gained 7.77%.

Rankings:
#127Capitalization
#72Price
#63Volume 24h
#311Rarity
Global:#67
Capitalization:
335,229,619$ 335.2 MILLION
Volume 24h:
43,831,100$ 43.8 MILLION
Circulating Supply:
10,562,405ZEC10.5 MILLION
Max Supply:
21,000,000ZEC21.0 MILLION
Price Trend:
#DayPrice%
118/09/202430.12$0.68%
217/09/202429.92$3.23%
316/09/202428.98$-2.01%
415/09/202429.58$-3.62%
514/09/202430.69$0.17%
613/09/202430.64$4.02%
712/09/202429.45$-0.60%
811/09/202429.63$-3.29%
910/09/202430.64$4.33%
1009/09/202429.37$6.50%
1108/09/202427.57$-1.70%
1207/09/202428.051$4.59%
1306/09/202426.82$-7.11%
1405/09/202428.88$-3.02%