XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-3.91%

0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.004 $0.003 $
Now: 0.0036$
06/06/2026: 0.0035$
05/06/2026: 0.0035$
04/06/2026: 0.0037$
03/06/2026: 0.0037$
02/06/2026: 0.0038$
01/06/2026: 0.0040$
31/05/2026: 0.0041$
30/05/2026: 0.0042$
29/05/2026: 0.0042$
28/05/2026: 0.0043$
27/05/2026: 0.0044$
26/05/2026: 0.0042$
25/05/2026: 0.0042$
24/05/2026: 0.0041$
23/05/2026: 0.0042$
22/05/2026: 0.0049$
21/05/2026: 0.0037$
20/05/2026: 0.0037$
19/05/2026: 0.0037$
18/05/2026: 0.0037$
17/05/2026: 0.0038$
16/05/2026: 0.0039$
15/05/2026: 0.0040$
14/05/2026: 0.0040$
13/05/2026: 0.0041$
12/05/2026: 0.0039$
11/05/2026: 0.0039$
10/05/2026: 0.0038$
09/05/2026: 0.0038$
08/05/2026: 0.0037$

Trend over the last 60 days-1.11%

0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0036$
06/06/2026: 0.0035$
05/06/2026: 0.0035$
04/06/2026: 0.0037$
03/06/2026: 0.0037$
02/06/2026: 0.0038$
01/06/2026: 0.0040$
31/05/2026: 0.0041$
30/05/2026: 0.0042$
29/05/2026: 0.0042$
28/05/2026: 0.0043$
27/05/2026: 0.0044$
26/05/2026: 0.0042$
25/05/2026: 0.0042$
24/05/2026: 0.0041$
23/05/2026: 0.0042$
22/05/2026: 0.0049$
21/05/2026: 0.0037$
20/05/2026: 0.0037$
19/05/2026: 0.0037$
18/05/2026: 0.0037$
17/05/2026: 0.0038$
16/05/2026: 0.0039$
15/05/2026: 0.0040$
14/05/2026: 0.0040$
13/05/2026: 0.0041$
12/05/2026: 0.0039$
11/05/2026: 0.0039$
10/05/2026: 0.0038$
09/05/2026: 0.0038$
08/05/2026: 0.0037$
07/05/2026: 0.0037$
06/05/2026: 0.0036$
05/05/2026: 0.0036$
04/05/2026: 0.0035$
03/05/2026: 0.0035$
02/05/2026: 0.0035$
01/05/2026: 0.0035$
30/04/2026: 0.0035$
29/04/2026: 0.0034$
28/04/2026: 0.0035$
27/04/2026: 0.0035$
26/04/2026: 0.0036$
25/04/2026: 0.0035$
24/04/2026: 0.0035$
23/04/2026: 0.0035$
22/04/2026: 0.0036$
21/04/2026: 0.0036$
20/04/2026: 0.0036$
19/04/2026: 0.0036$
18/04/2026: 0.0037$
17/04/2026: 0.0037$
16/04/2026: 0.0037$
15/04/2026: 0.0036$
14/04/2026: 0.0036$
13/04/2026: 0.0036$
12/04/2026: 0.0036$
11/04/2026: 0.0036$
10/04/2026: 0.0035$
09/04/2026: 0.0036$
08/04/2026: 0.0036$

Trend over the last 90 days-13%

0.005 $0.005 $0.004 $0.004 $0.004 $0.004 $0.003 $0.003 $
Now: 0.0036$
06/06/2026: 0.0035$
05/06/2026: 0.0035$
04/06/2026: 0.0037$
03/06/2026: 0.0037$
02/06/2026: 0.0038$
01/06/2026: 0.0040$
31/05/2026: 0.0041$
30/05/2026: 0.0042$
29/05/2026: 0.0042$
28/05/2026: 0.0043$
27/05/2026: 0.0044$
26/05/2026: 0.0042$
25/05/2026: 0.0042$
24/05/2026: 0.0041$
23/05/2026: 0.0042$
22/05/2026: 0.0049$
21/05/2026: 0.0037$
20/05/2026: 0.0037$
19/05/2026: 0.0037$
18/05/2026: 0.0037$
17/05/2026: 0.0038$
16/05/2026: 0.0039$
15/05/2026: 0.0040$
14/05/2026: 0.0040$
13/05/2026: 0.0041$
12/05/2026: 0.0039$
11/05/2026: 0.0039$
10/05/2026: 0.0038$
09/05/2026: 0.0038$
08/05/2026: 0.0037$
07/05/2026: 0.0037$
06/05/2026: 0.0036$
05/05/2026: 0.0036$
04/05/2026: 0.0035$
03/05/2026: 0.0035$
02/05/2026: 0.0035$
01/05/2026: 0.0035$
30/04/2026: 0.0035$
29/04/2026: 0.0034$
28/04/2026: 0.0035$
27/04/2026: 0.0035$
26/04/2026: 0.0036$
25/04/2026: 0.0035$
24/04/2026: 0.0035$
23/04/2026: 0.0035$
22/04/2026: 0.0036$
21/04/2026: 0.0036$
20/04/2026: 0.0036$
19/04/2026: 0.0036$
18/04/2026: 0.0037$
17/04/2026: 0.0037$
16/04/2026: 0.0037$
15/04/2026: 0.0036$
14/04/2026: 0.0036$
13/04/2026: 0.0036$
12/04/2026: 0.0036$
11/04/2026: 0.0036$
10/04/2026: 0.0035$
09/04/2026: 0.0036$
08/04/2026: 0.0036$
07/04/2026: 0.0036$
06/04/2026: 0.0036$
05/04/2026: 0.0035$
04/04/2026: 0.0036$
03/04/2026: 0.0035$
02/04/2026: 0.0036$
01/04/2026: 0.0037$
31/03/2026: 0.0037$
30/03/2026: 0.0036$
29/03/2026: 0.0037$
28/03/2026: 0.0037$
27/03/2026: 0.0037$
26/03/2026: 0.0038$
25/03/2026: 0.0039$
24/03/2026: 0.0039$
23/03/2026: 0.0039$
22/03/2026: 0.0038$
21/03/2026: 0.0039$
20/03/2026: 0.0040$
19/03/2026: 0.0039$
18/03/2026: 0.0040$
17/03/2026: 0.0040$
16/03/2026: 0.0041$
15/03/2026: 0.0041$
14/03/2026: 0.0039$
13/03/2026: 0.0040$
12/03/2026: 0.0040$
11/03/2026: 0.0040$
10/03/2026: 0.0040$
09/03/2026: 0.0041$

Trend over the last 180 days-43%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $

Trend over the last 365 days-65%

0.012 $0.011 $0.009 $0.008 $0.007 $0.006 $0.004 $0.003 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
7.9
$ 0.0036
$ 2,866
805,132 XYO
54.48%
2
3.9
$ 0.0042
$ 2,395
672,796 XYO
45.52%
Current Price:
$ 0.0036
24h:
2.36%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price0.0060$
365 days
Current Price24%
Maximum Price0.014$
ever
Current Price4%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 49.1MILLION dollars. In the last 24 hours it has gained 2.36% while in the last 7 days it has lost 14.16%.

Rankings:
#283Capitalization
#1160Price
#356Volume 24h
#1756Rarity
Global:#251
Capitalization:
49,135,917$ 49.1 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,801,883,191XYO13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.0035$-0.84%
205/06/20260.0035$-4.81%
304/06/20260.0037$-0.57%
403/06/20260.0037$-2.77%
502/06/20260.0038$-4.45%
601/06/20260.0040$-3.83%
731/05/20260.0041$-0.24%
830/05/20260.0042$-0.88%
929/05/20260.0042$-2.23%
1028/05/20260.0043$-1.65%
1127/05/20260.0044$3.77%
1226/05/20260.0042$-0.27%
1325/05/20260.0042$2.43%
1424/05/20260.0041$-2.52%