XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-1.97%

0.003 $0.003 $0.003 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0030$
19/08/2026: 0.0031$
18/08/2026: 0.0029$
17/08/2026: 0.0029$
16/08/2026: 0.0030$
15/08/2026: 0.0030$
14/08/2026: 0.0029$
13/08/2026: 0.0030$
12/08/2026: 0.0030$
11/08/2026: 0.0029$
10/08/2026: 0.0030$
09/08/2026: 0.0030$
08/08/2026: 0.0030$
07/08/2026: 0.0032$
06/08/2026: 0.0029$
05/08/2026: 0.0030$
04/08/2026: 0.0030$
03/08/2026: 0.0029$
02/08/2026: 0.0029$
01/08/2026: 0.0029$
31/07/2026: 0.0029$
30/07/2026: 0.0029$
29/07/2026: 0.0029$
28/07/2026: 0.0029$
27/07/2026: 0.0029$
26/07/2026: 0.0030$
25/07/2026: 0.0030$
24/07/2026: 0.0030$
23/07/2026: 0.0030$
22/07/2026: 0.0030$
21/07/2026: 0.0031$

Trend over the last 60 days-11%

0.003 $0.003 $0.003 $0.003 $0.003 $0.003 $0.003 $0.003 $
Now: 0.0030$
19/08/2026: 0.0031$
18/08/2026: 0.0029$
17/08/2026: 0.0029$
16/08/2026: 0.0030$
15/08/2026: 0.0030$
14/08/2026: 0.0029$
13/08/2026: 0.0030$
12/08/2026: 0.0030$
11/08/2026: 0.0029$
10/08/2026: 0.0030$
09/08/2026: 0.0030$
08/08/2026: 0.0030$
07/08/2026: 0.0032$
06/08/2026: 0.0029$
05/08/2026: 0.0030$
04/08/2026: 0.0030$
03/08/2026: 0.0029$
02/08/2026: 0.0029$
01/08/2026: 0.0029$
31/07/2026: 0.0029$
30/07/2026: 0.0029$
29/07/2026: 0.0029$
28/07/2026: 0.0029$
27/07/2026: 0.0029$
26/07/2026: 0.0030$
25/07/2026: 0.0030$
24/07/2026: 0.0030$
23/07/2026: 0.0030$
22/07/2026: 0.0030$
21/07/2026: 0.0031$
20/07/2026: 0.0030$
19/07/2026: 0.0030$
18/07/2026: 0.0031$
17/07/2026: 0.0031$
16/07/2026: 0.0031$
15/07/2026: 0.0031$
14/07/2026: 0.0031$
13/07/2026: 0.0031$
12/07/2026: 0.0031$
11/07/2026: 0.0032$
10/07/2026: 0.0031$
09/07/2026: 0.0031$
08/07/2026: 0.0031$
07/07/2026: 0.0032$
06/07/2026: 0.0032$
05/07/2026: 0.0032$
04/07/2026: 0.0033$
03/07/2026: 0.0032$
02/07/2026: 0.0032$
01/07/2026: 0.0031$
30/06/2026: 0.0031$
29/06/2026: 0.0031$
28/06/2026: 0.0031$
27/06/2026: 0.0031$
26/06/2026: 0.0032$
25/06/2026: 0.0032$
24/06/2026: 0.0032$
23/06/2026: 0.0033$
22/06/2026: 0.0034$
21/06/2026: 0.0034$

Trend over the last 90 days-38%

0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $
Now: 0.0030$
19/08/2026: 0.0031$
18/08/2026: 0.0029$
17/08/2026: 0.0029$
16/08/2026: 0.0030$
15/08/2026: 0.0030$
14/08/2026: 0.0029$
13/08/2026: 0.0030$
12/08/2026: 0.0030$
11/08/2026: 0.0029$
10/08/2026: 0.0030$
09/08/2026: 0.0030$
08/08/2026: 0.0030$
07/08/2026: 0.0032$
06/08/2026: 0.0029$
05/08/2026: 0.0030$
04/08/2026: 0.0030$
03/08/2026: 0.0029$
02/08/2026: 0.0029$
01/08/2026: 0.0029$
31/07/2026: 0.0029$
30/07/2026: 0.0029$
29/07/2026: 0.0029$
28/07/2026: 0.0029$
27/07/2026: 0.0029$
26/07/2026: 0.0030$
25/07/2026: 0.0030$
24/07/2026: 0.0030$
23/07/2026: 0.0030$
22/07/2026: 0.0030$
21/07/2026: 0.0031$
20/07/2026: 0.0030$
19/07/2026: 0.0030$
18/07/2026: 0.0031$
17/07/2026: 0.0031$
16/07/2026: 0.0031$
15/07/2026: 0.0031$
14/07/2026: 0.0031$
13/07/2026: 0.0031$
12/07/2026: 0.0031$
11/07/2026: 0.0032$
10/07/2026: 0.0031$
09/07/2026: 0.0031$
08/07/2026: 0.0031$
07/07/2026: 0.0032$
06/07/2026: 0.0032$
05/07/2026: 0.0032$
04/07/2026: 0.0033$
03/07/2026: 0.0032$
02/07/2026: 0.0032$
01/07/2026: 0.0031$
30/06/2026: 0.0031$
29/06/2026: 0.0031$
28/06/2026: 0.0031$
27/06/2026: 0.0031$
26/06/2026: 0.0032$
25/06/2026: 0.0032$
24/06/2026: 0.0032$
23/06/2026: 0.0033$
22/06/2026: 0.0034$
21/06/2026: 0.0034$
20/06/2026: 0.0035$
19/06/2026: 0.0035$
18/06/2026: 0.0034$
17/06/2026: 0.0036$
16/06/2026: 0.0036$
15/06/2026: 0.0037$
14/06/2026: 0.0036$
13/06/2026: 0.0036$
12/06/2026: 0.0035$
11/06/2026: 0.0036$
10/06/2026: 0.0034$
09/06/2026: 0.0035$
08/06/2026: 0.0037$
07/06/2026: 0.0036$
06/06/2026: 0.0035$
05/06/2026: 0.0035$
04/06/2026: 0.0037$
03/06/2026: 0.0037$
02/06/2026: 0.0038$
01/06/2026: 0.0040$
31/05/2026: 0.0041$
30/05/2026: 0.0042$
29/05/2026: 0.0042$
28/05/2026: 0.0043$
27/05/2026: 0.0044$
26/05/2026: 0.0042$
25/05/2026: 0.0042$
24/05/2026: 0.0041$
23/05/2026: 0.0042$
22/05/2026: 0.0049$

Trend over the last 180 days-29%

0.005 $0.005 $0.004 $0.004 $0.004 $0.003 $0.003 $0.003 $

Trend over the last 365 days-71%

0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $0.003 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
7.9
$ 0.0030
$ 2,315
768,413 XYO
53.32%
2
3.9
$ 0.0043
$ 2,027
672,796 XYO
46.68%
Current Price:
$ 0.0030
24h:
2.15%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.0035$
365 days
Current Price27%
Maximum Price0.011$
ever
Current Price3%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 41.7MILLION dollars. In the last 24 hours it has lost 2.15% while in the last 7 days it has gained 1.04%.

Rankings:
#303Capitalization
#1175Price
#356Volume 24h
#1755Rarity
Global:#260
Capitalization:
41,796,866$ 41.7 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,868,014,196XYO13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.0031$5.40%
218/08/20260.0029$-0.67%
317/08/20260.0029$-0.84%
416/08/20260.0030$0.54%
515/08/20260.0030$1.29%
614/08/20260.0029$-2.32%
713/08/20260.0030$0.91%
812/08/20260.0030$1.56%
911/08/20260.0029$-2.01%
1010/08/20260.0030$0.53%
1109/08/20260.0030$-2.14%
1208/08/20260.0030$-5.59%
1307/08/20260.0032$9.47%
1406/08/20260.0029$-1.03%