Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-0.04%

0.006 $0.005 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0045$
18/09/2024: 0.0045$
17/09/2024: 0.0044$
16/09/2024: 0.0044$
15/09/2024: 0.0043$
14/09/2024: 0.0044$
13/09/2024: 0.0045$
12/09/2024: 0.0044$
11/09/2024: 0.0044$
10/09/2024: 0.0044$
09/09/2024: 0.0044$
08/09/2024: 0.0043$
07/09/2024: 0.0042$
06/09/2024: 0.0042$
05/09/2024: 0.0044$
04/09/2024: 0.0044$
03/09/2024: 0.0045$
02/09/2024: 0.0047$
01/09/2024: 0.0048$
31/08/2024: 0.0049$
30/08/2024: 0.0050$
29/08/2024: 0.0051$
28/08/2024: 0.0048$
27/08/2024: 0.0047$
26/08/2024: 0.0051$
25/08/2024: 0.0055$
24/08/2024: 0.0051$
23/08/2024: 0.0049$
22/08/2024: 0.0047$
21/08/2024: 0.0047$
20/08/2024: 0.0045$

Trend over the last 60 days-25%

0.006 $0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $
Now: 0.0045$
18/09/2024: 0.0045$
17/09/2024: 0.0044$
16/09/2024: 0.0044$
15/09/2024: 0.0043$
14/09/2024: 0.0044$
13/09/2024: 0.0045$
12/09/2024: 0.0044$
11/09/2024: 0.0044$
10/09/2024: 0.0044$
09/09/2024: 0.0044$
08/09/2024: 0.0043$
07/09/2024: 0.0042$
06/09/2024: 0.0042$
05/09/2024: 0.0044$
04/09/2024: 0.0044$
03/09/2024: 0.0045$
02/09/2024: 0.0047$
01/09/2024: 0.0048$
31/08/2024: 0.0049$
30/08/2024: 0.0050$
29/08/2024: 0.0051$
28/08/2024: 0.0048$
27/08/2024: 0.0047$
26/08/2024: 0.0051$
25/08/2024: 0.0055$
24/08/2024: 0.0051$
23/08/2024: 0.0049$
22/08/2024: 0.0047$
21/08/2024: 0.0047$
20/08/2024: 0.0045$
19/08/2024: 0.0046$
18/08/2024: 0.0046$
17/08/2024: 0.0046$
16/08/2024: 0.0045$
15/08/2024: 0.0045$
14/08/2024: 0.0047$
13/08/2024: 0.0048$
12/08/2024: 0.0048$
11/08/2024: 0.0047$
10/08/2024: 0.0049$
09/08/2024: 0.0048$
08/08/2024: 0.0050$
07/08/2024: 0.0044$
06/08/2024: 0.0049$
05/08/2024: 0.0045$
04/08/2024: 0.0051$
03/08/2024: 0.0050$
02/08/2024: 0.0056$
01/08/2024: 0.0059$
31/07/2024: 0.0054$
30/07/2024: 0.0056$
29/07/2024: 0.0058$
28/07/2024: 0.0057$
27/07/2024: 0.0059$
26/07/2024: 0.0059$
25/07/2024: 0.0057$
24/07/2024: 0.0058$
23/07/2024: 0.0059$
22/07/2024: 0.0060$
21/07/2024: 0.0061$

Trend over the last 90 days-25%

0.008 $0.007 $0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $
Now: 0.0045$
18/09/2024: 0.0045$
17/09/2024: 0.0044$
16/09/2024: 0.0044$
15/09/2024: 0.0043$
14/09/2024: 0.0044$
13/09/2024: 0.0045$
12/09/2024: 0.0044$
11/09/2024: 0.0044$
10/09/2024: 0.0044$
09/09/2024: 0.0044$
08/09/2024: 0.0043$
07/09/2024: 0.0042$
06/09/2024: 0.0042$
05/09/2024: 0.0044$
04/09/2024: 0.0044$
03/09/2024: 0.0045$
02/09/2024: 0.0047$
01/09/2024: 0.0048$
31/08/2024: 0.0049$
30/08/2024: 0.0050$
29/08/2024: 0.0051$
28/08/2024: 0.0048$
27/08/2024: 0.0047$
26/08/2024: 0.0051$
25/08/2024: 0.0055$
24/08/2024: 0.0051$
23/08/2024: 0.0049$
22/08/2024: 0.0047$
21/08/2024: 0.0047$
20/08/2024: 0.0045$
19/08/2024: 0.0046$
18/08/2024: 0.0046$
17/08/2024: 0.0046$
16/08/2024: 0.0045$
15/08/2024: 0.0045$
14/08/2024: 0.0047$
13/08/2024: 0.0048$
12/08/2024: 0.0048$
11/08/2024: 0.0047$
10/08/2024: 0.0049$
09/08/2024: 0.0048$
08/08/2024: 0.0050$
07/08/2024: 0.0044$
06/08/2024: 0.0049$
05/08/2024: 0.0045$
04/08/2024: 0.0051$
03/08/2024: 0.0050$
02/08/2024: 0.0056$
01/08/2024: 0.0059$
31/07/2024: 0.0054$
30/07/2024: 0.0056$
29/07/2024: 0.0058$
28/07/2024: 0.0057$
27/07/2024: 0.0059$
26/07/2024: 0.0059$
25/07/2024: 0.0057$
24/07/2024: 0.0058$
23/07/2024: 0.0059$
22/07/2024: 0.0060$
21/07/2024: 0.0061$
20/07/2024: 0.0062$
19/07/2024: 0.0062$
18/07/2024: 0.0060$
17/07/2024: 0.0062$
16/07/2024: 0.0063$
15/07/2024: 0.0063$
14/07/2024: 0.0059$
13/07/2024: 0.0058$
12/07/2024: 0.0057$
11/07/2024: 0.0059$
10/07/2024: 0.0056$
09/07/2024: 0.0057$
08/07/2024: 0.0056$
07/07/2024: 0.0055$
06/07/2024: 0.0060$
05/07/2024: 0.0058$
04/07/2024: 0.0062$
03/07/2024: 0.0066$
02/07/2024: 0.0069$
01/07/2024: 0.0069$
30/06/2024: 0.0069$
29/06/2024: 0.0071$
28/06/2024: 0.0066$
27/06/2024: 0.0067$
26/06/2024: 0.0067$
25/06/2024: 0.0067$
24/06/2024: 0.0062$
23/06/2024: 0.0069$
22/06/2024: 0.0079$
21/06/2024: 0.0061$

Trend over the last 180 days-56%

0.012 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.004 $

Trend over the last 365 days+56.96%

0.014 $0.012 $0.011 $0.009 $0.007 $0.006 $0.004 $0.003 $

Useful Links:

Website:
Xyo.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
Kucoin
7.9
$ 0.0045
$ 5,830
1,284,479 XYO
61.49%
2
Bilaxy
3.9
$ 0.0043
$ 3,651
804,401 XYO
38.51%
Current Price:
$ 0.0045
24h:
1.21%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.0060$
365 days
Current Price27%
Maximum Price0.016$
ever
Current Price5%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 61.1MILLION dollars. In the last 24 hours it has gained 1.21% while in the last 7 days it has gained 2.76%.

Rankings:
#323Capitalization
#1139Price
#357Volume 24h
#1760Rarity
Global:#292
Capitalization:
61,170,020$ 61.1 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,476,747,692XYO13.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.0045$1.11%
217/09/20240.0044$1.73%
316/09/20240.0044$0.34%
415/09/20240.0043$-2.27%
514/09/20240.0044$-1.79%
613/09/20240.0045$2.49%
712/09/20240.0044$0.76%
811/09/20240.0044$-0.68%
910/09/20240.0044$-0.79%
1009/09/20240.0044$2.72%
1108/09/20240.0043$2.38%
1207/09/20240.0042$1.18%
1306/09/20240.0042$-4.30%
1405/09/20240.0044$-1.56%
© 2023 by WeCoiners.com
Made with love in Italy