Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days+11.47%

0.012 $0.012 $0.011 $0.011 $0.010 $0.009 $0.009 $0.008 $
Now: 0.010$
29/07/2025: 0.010$
28/07/2025: 0.011$
27/07/2025: 0.011$
26/07/2025: 0.011$
25/07/2025: 0.011$
24/07/2025: 0.011$
23/07/2025: 0.011$
22/07/2025: 0.011$
21/07/2025: 0.012$
20/07/2025: 0.012$
19/07/2025: 0.011$
18/07/2025: 0.011$
17/07/2025: 0.012$
16/07/2025: 0.012$
15/07/2025: 0.011$
14/07/2025: 0.011$
13/07/2025: 0.010$
12/07/2025: 0.0094$
11/07/2025: 0.0097$
10/07/2025: 0.0094$
09/07/2025: 0.0092$
08/07/2025: 0.0090$
07/07/2025: 0.0090$
06/07/2025: 0.0091$
05/07/2025: 0.0089$
04/07/2025: 0.0089$
03/07/2025: 0.0091$
02/07/2025: 0.0092$
01/07/2025: 0.0087$
30/06/2025: 0.0091$

Trend over the last 60 days-8.99%

0.012 $0.012 $0.011 $0.011 $0.010 $0.009 $0.009 $0.008 $
Now: 0.010$
29/07/2025: 0.010$
28/07/2025: 0.011$
27/07/2025: 0.011$
26/07/2025: 0.011$
25/07/2025: 0.011$
24/07/2025: 0.011$
23/07/2025: 0.011$
22/07/2025: 0.011$
21/07/2025: 0.012$
20/07/2025: 0.012$
19/07/2025: 0.011$
18/07/2025: 0.011$
17/07/2025: 0.012$
16/07/2025: 0.012$
15/07/2025: 0.011$
14/07/2025: 0.011$
13/07/2025: 0.010$
12/07/2025: 0.0094$
11/07/2025: 0.0097$
10/07/2025: 0.0094$
09/07/2025: 0.0092$
08/07/2025: 0.0090$
07/07/2025: 0.0090$
06/07/2025: 0.0091$
05/07/2025: 0.0089$
04/07/2025: 0.0089$
03/07/2025: 0.0091$
02/07/2025: 0.0092$
01/07/2025: 0.0087$
30/06/2025: 0.0091$
29/06/2025: 0.0093$
28/06/2025: 0.0091$
27/06/2025: 0.0097$
26/06/2025: 0.0093$
25/06/2025: 0.0096$
24/06/2025: 0.0093$
23/06/2025: 0.0092$
22/06/2025: 0.0089$
21/06/2025: 0.010$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.0098$
17/06/2025: 0.0097$
16/06/2025: 0.010$
15/06/2025: 0.0100$
14/06/2025: 0.0099$
13/06/2025: 0.010$
12/06/2025: 0.010$
11/06/2025: 0.011$
10/06/2025: 0.011$
09/06/2025: 0.011$
08/06/2025: 0.011$
07/06/2025: 0.010$
06/06/2025: 0.010$
05/06/2025: 0.010$
04/06/2025: 0.011$
03/06/2025: 0.011$
02/06/2025: 0.011$
01/06/2025: 0.011$
31/05/2025: 0.011$

Trend over the last 90 days-26%

0.014 $0.013 $0.012 $0.011 $0.011 $0.010 $0.009 $0.008 $
Now: 0.010$
29/07/2025: 0.010$
28/07/2025: 0.011$
27/07/2025: 0.011$
26/07/2025: 0.011$
25/07/2025: 0.011$
24/07/2025: 0.011$
23/07/2025: 0.011$
22/07/2025: 0.011$
21/07/2025: 0.012$
20/07/2025: 0.012$
19/07/2025: 0.011$
18/07/2025: 0.011$
17/07/2025: 0.012$
16/07/2025: 0.012$
15/07/2025: 0.011$
14/07/2025: 0.011$
13/07/2025: 0.010$
12/07/2025: 0.0094$
11/07/2025: 0.0097$
10/07/2025: 0.0094$
09/07/2025: 0.0092$
08/07/2025: 0.0090$
07/07/2025: 0.0090$
06/07/2025: 0.0091$
05/07/2025: 0.0089$
04/07/2025: 0.0089$
03/07/2025: 0.0091$
02/07/2025: 0.0092$
01/07/2025: 0.0087$
30/06/2025: 0.0091$
29/06/2025: 0.0093$
28/06/2025: 0.0091$
27/06/2025: 0.0097$
26/06/2025: 0.0093$
25/06/2025: 0.0096$
24/06/2025: 0.0093$
23/06/2025: 0.0092$
22/06/2025: 0.0089$
21/06/2025: 0.010$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.0098$
17/06/2025: 0.0097$
16/06/2025: 0.010$
15/06/2025: 0.0100$
14/06/2025: 0.0099$
13/06/2025: 0.010$
12/06/2025: 0.010$
11/06/2025: 0.011$
10/06/2025: 0.011$
09/06/2025: 0.011$
08/06/2025: 0.011$
07/06/2025: 0.010$
06/06/2025: 0.010$
05/06/2025: 0.010$
04/06/2025: 0.011$
03/06/2025: 0.011$
02/06/2025: 0.011$
01/06/2025: 0.011$
31/05/2025: 0.011$
30/05/2025: 0.011$
29/05/2025: 0.012$
28/05/2025: 0.012$
27/05/2025: 0.012$
26/05/2025: 0.013$
25/05/2025: 0.013$
24/05/2025: 0.012$
23/05/2025: 0.012$
22/05/2025: 0.013$
21/05/2025: 0.013$
20/05/2025: 0.013$
19/05/2025: 0.013$
18/05/2025: 0.012$
17/05/2025: 0.012$
16/05/2025: 0.012$
15/05/2025: 0.013$
14/05/2025: 0.013$
13/05/2025: 0.014$
12/05/2025: 0.013$
11/05/2025: 0.014$
10/05/2025: 0.014$
09/05/2025: 0.013$
08/05/2025: 0.013$
07/05/2025: 0.012$
06/05/2025: 0.013$
05/05/2025: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.013$
02/05/2025: 0.013$
01/05/2025: 0.014$

Trend over the last 180 days-48%

0.022 $0.020 $0.018 $0.016 $0.013 $0.011 $0.009 $0.007 $

Trend over the last 365 days+81.69%

0.036 $0.031 $0.026 $0.022 $0.017 $0.013 $0.008 $0.004 $

Useful Links:

Website:
Xyo.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
Kucoin
7.9
$ 0.010
$ 24,229
2,393,177 XYO
81.14%
2
Bilaxy
3.9
$ 0.011
$ 5,631
556,214 XYO
18.86%
Current Price:
$ 0.010
24h:
3.34%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.014$
365 days
Current Price23%
Maximum Price0.044$
ever
Current Price12%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 136.4MILLION dollars. In the last 24 hours it has lost 3.34% while in the last 7 days it has lost 8.19%.

Rankings:
#203Capitalization
#946Price
#357Volume 24h
#1762Rarity
Global:#214
Capitalization:
136,445,380$ 136.4 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,476,747,692XYO13.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.010$-1.69%
228/07/20250.011$-1.04%
327/07/20250.011$0.20%
426/07/20250.011$1.45%
525/07/20250.011$-3.83%
624/07/20250.011$-0.14%
723/07/20250.011$-3.37%
822/07/20250.011$-2.01%
921/07/20250.012$-3.99%
1020/07/20250.012$7.33%
1119/07/20250.011$-1.16%
1218/07/20250.011$-1.78%
1317/07/20250.012$-2.62%
1416/07/20250.012$4.93%
© 2023 by WeCoiners.com
Made with love in Italy