XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-8.66%

0.005 $0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $0.004 $
Now: 0.0039$
13/03/2026: 0.0040$
12/03/2026: 0.0040$
11/03/2026: 0.0040$
10/03/2026: 0.0040$
09/03/2026: 0.0041$
08/03/2026: 0.0040$
07/03/2026: 0.0040$
06/03/2026: 0.0040$
05/03/2026: 0.0042$
04/03/2026: 0.0042$
03/03/2026: 0.0041$
02/03/2026: 0.0043$
01/03/2026: 0.0041$
28/02/2026: 0.0042$
27/02/2026: 0.0041$
26/02/2026: 0.0041$
25/02/2026: 0.0043$
24/02/2026: 0.0040$
23/02/2026: 0.0041$
22/02/2026: 0.0042$
21/02/2026: 0.0043$
20/02/2026: 0.0043$
19/02/2026: 0.0042$
18/02/2026: 0.0043$
17/02/2026: 0.0045$
16/02/2026: 0.0045$
15/02/2026: 0.0045$
14/02/2026: 0.0045$
13/02/2026: 0.0044$
12/02/2026: 0.0043$

Trend over the last 60 days-35%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0039$
13/03/2026: 0.0040$
12/03/2026: 0.0040$
11/03/2026: 0.0040$
10/03/2026: 0.0040$
09/03/2026: 0.0041$
08/03/2026: 0.0040$
07/03/2026: 0.0040$
06/03/2026: 0.0040$
05/03/2026: 0.0042$
04/03/2026: 0.0042$
03/03/2026: 0.0041$
02/03/2026: 0.0043$
01/03/2026: 0.0041$
28/02/2026: 0.0042$
27/02/2026: 0.0041$
26/02/2026: 0.0041$
25/02/2026: 0.0043$
24/02/2026: 0.0040$
23/02/2026: 0.0041$
22/02/2026: 0.0042$
21/02/2026: 0.0043$
20/02/2026: 0.0043$
19/02/2026: 0.0042$
18/02/2026: 0.0043$
17/02/2026: 0.0045$
16/02/2026: 0.0045$
15/02/2026: 0.0045$
14/02/2026: 0.0045$
13/02/2026: 0.0044$
12/02/2026: 0.0043$
11/02/2026: 0.0043$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0045$
07/02/2026: 0.0044$
06/02/2026: 0.0045$
05/02/2026: 0.0040$
04/02/2026: 0.0046$
03/02/2026: 0.0048$
02/02/2026: 0.0049$
01/02/2026: 0.0047$
31/01/2026: 0.0048$
30/01/2026: 0.0052$
29/01/2026: 0.0053$
28/01/2026: 0.0057$
27/01/2026: 0.0056$
26/01/2026: 0.0054$
25/01/2026: 0.0052$
24/01/2026: 0.0054$
23/01/2026: 0.0056$
22/01/2026: 0.0054$
21/01/2026: 0.0053$
20/01/2026: 0.0052$
19/01/2026: 0.0054$
18/01/2026: 0.0058$
17/01/2026: 0.0059$
16/01/2026: 0.0057$
15/01/2026: 0.0057$
14/01/2026: 0.0059$
13/01/2026: 0.0061$

Trend over the last 90 days-26%

0.006 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.004 $
Now: 0.0039$
13/03/2026: 0.0040$
12/03/2026: 0.0040$
11/03/2026: 0.0040$
10/03/2026: 0.0040$
09/03/2026: 0.0041$
08/03/2026: 0.0040$
07/03/2026: 0.0040$
06/03/2026: 0.0040$
05/03/2026: 0.0042$
04/03/2026: 0.0042$
03/03/2026: 0.0041$
02/03/2026: 0.0043$
01/03/2026: 0.0041$
28/02/2026: 0.0042$
27/02/2026: 0.0041$
26/02/2026: 0.0041$
25/02/2026: 0.0043$
24/02/2026: 0.0040$
23/02/2026: 0.0041$
22/02/2026: 0.0042$
21/02/2026: 0.0043$
20/02/2026: 0.0043$
19/02/2026: 0.0042$
18/02/2026: 0.0043$
17/02/2026: 0.0045$
16/02/2026: 0.0045$
15/02/2026: 0.0045$
14/02/2026: 0.0045$
13/02/2026: 0.0044$
12/02/2026: 0.0043$
11/02/2026: 0.0043$
10/02/2026: 0.0044$
09/02/2026: 0.0045$
08/02/2026: 0.0045$
07/02/2026: 0.0044$
06/02/2026: 0.0045$
05/02/2026: 0.0040$
04/02/2026: 0.0046$
03/02/2026: 0.0048$
02/02/2026: 0.0049$
01/02/2026: 0.0047$
31/01/2026: 0.0048$
30/01/2026: 0.0052$
29/01/2026: 0.0053$
28/01/2026: 0.0057$
27/01/2026: 0.0056$
26/01/2026: 0.0054$
25/01/2026: 0.0052$
24/01/2026: 0.0054$
23/01/2026: 0.0056$
22/01/2026: 0.0054$
21/01/2026: 0.0053$
20/01/2026: 0.0052$
19/01/2026: 0.0054$
18/01/2026: 0.0058$
17/01/2026: 0.0059$
16/01/2026: 0.0057$
15/01/2026: 0.0057$
14/01/2026: 0.0059$
13/01/2026: 0.0061$
12/01/2026: 0.0057$
11/01/2026: 0.0057$
10/01/2026: 0.0056$
09/01/2026: 0.0057$
08/01/2026: 0.0057$
07/01/2026: 0.0058$
06/01/2026: 0.0064$
05/01/2026: 0.0059$
04/01/2026: 0.0054$
03/01/2026: 0.0054$
02/01/2026: 0.0052$
01/01/2026: 0.0050$
31/12/2025: 0.0049$
30/12/2025: 0.0049$
29/12/2025: 0.0050$
28/12/2025: 0.0053$
27/12/2025: 0.0053$
26/12/2025: 0.0054$
25/12/2025: 0.0056$
24/12/2025: 0.0051$
23/12/2025: 0.0052$
22/12/2025: 0.0053$
21/12/2025: 0.0054$
20/12/2025: 0.0052$
19/12/2025: 0.0054$
18/12/2025: 0.0050$
17/12/2025: 0.0050$
16/12/2025: 0.0054$
15/12/2025: 0.0052$
14/12/2025: 0.0053$

Trend over the last 180 days-61%

0.010 $0.009 $0.008 $0.007 $0.007 $0.006 $0.005 $0.004 $

Trend over the last 365 days-65%

0.015 $0.014 $0.012 $0.010 $0.009 $0.007 $0.005 $0.004 $

Useful Links:

Website:
Main Block Explorer:
Chat:

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
7.9
$ 0.0039
$ 9,708
2,485,498 XYO
78.70%
2
3.9
$ 0.0053
$ 2,627
672,796 XYO
21.30%
Current Price:
$ 0.0039
24h:
1.90%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.0048$
365 days
Current Price18%
Maximum Price0.021$
ever
Current Price4%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 53.3MILLION dollars. In the last 24 hours it has lost 1.90% while in the last 7 days it has lost 2.75%.

Rankings:
#279Capitalization
#1143Price
#356Volume 24h
#1757Rarity
Global:#247
Capitalization:
53,337,295$ 53.3 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,655,185,228XYO13.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20260.0040$-0.20%
212/03/20260.0040$-0.33%
311/03/20260.0040$-0.60%
410/03/20260.0040$-1.98%
509/03/20260.0041$3.06%
608/03/20260.0040$-0.76%
707/03/20260.0040$0.05%
806/03/20260.0040$-4.18%
905/03/20260.0042$-1.12%
1004/03/20260.0042$3.33%
1103/03/20260.0041$-3.88%
1202/03/20260.0043$4.60%
1301/03/20260.0041$-2.92%
1428/02/20260.0042$3.56%