Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-1.38%

0.011 $0.011 $0.010 $0.010 $0.010 $0.010 $0.009 $0.009 $
Now: 0.010$
18/09/2025: 0.010$
17/09/2025: 0.010$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.010$
13/09/2025: 0.010$
12/09/2025: 0.010$
11/09/2025: 0.0099$
10/09/2025: 0.0097$
09/09/2025: 0.0096$
08/09/2025: 0.0096$
07/09/2025: 0.0096$
06/09/2025: 0.0096$
05/09/2025: 0.0097$
04/09/2025: 0.0097$
03/09/2025: 0.0098$
02/09/2025: 0.0096$
01/09/2025: 0.0097$
31/08/2025: 0.010$
30/08/2025: 0.0099$
29/08/2025: 0.0098$
28/08/2025: 0.0100$
27/08/2025: 0.010$
26/08/2025: 0.010$
25/08/2025: 0.0099$
24/08/2025: 0.010$
23/08/2025: 0.010$
22/08/2025: 0.011$
21/08/2025: 0.010$
20/08/2025: 0.010$

Trend over the last 60 days-11%

0.012 $0.011 $0.011 $0.011 $0.010 $0.010 $0.009 $0.009 $
Now: 0.010$
18/09/2025: 0.010$
17/09/2025: 0.010$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.010$
13/09/2025: 0.010$
12/09/2025: 0.010$
11/09/2025: 0.0099$
10/09/2025: 0.0097$
09/09/2025: 0.0096$
08/09/2025: 0.0096$
07/09/2025: 0.0096$
06/09/2025: 0.0096$
05/09/2025: 0.0097$
04/09/2025: 0.0097$
03/09/2025: 0.0098$
02/09/2025: 0.0096$
01/09/2025: 0.0097$
31/08/2025: 0.010$
30/08/2025: 0.0099$
29/08/2025: 0.0098$
28/08/2025: 0.0100$
27/08/2025: 0.010$
26/08/2025: 0.010$
25/08/2025: 0.0099$
24/08/2025: 0.010$
23/08/2025: 0.010$
22/08/2025: 0.011$
21/08/2025: 0.010$
20/08/2025: 0.010$
19/08/2025: 0.010$
18/08/2025: 0.010$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$
14/08/2025: 0.011$
13/08/2025: 0.012$
12/08/2025: 0.011$
11/08/2025: 0.010$
10/08/2025: 0.010$
09/08/2025: 0.011$
08/08/2025: 0.010$
07/08/2025: 0.010$
06/08/2025: 0.010$
05/08/2025: 0.0099$
04/08/2025: 0.010$
03/08/2025: 0.0098$
02/08/2025: 0.0093$
01/08/2025: 0.0096$
31/07/2025: 0.010$
30/07/2025: 0.010$
29/07/2025: 0.010$
28/07/2025: 0.011$
27/07/2025: 0.011$
26/07/2025: 0.011$
25/07/2025: 0.011$
24/07/2025: 0.011$
23/07/2025: 0.011$
22/07/2025: 0.011$
21/07/2025: 0.012$

Trend over the last 90 days-0.65%

0.012 $0.012 $0.011 $0.011 $0.010 $0.009 $0.009 $0.008 $
Now: 0.010$
18/09/2025: 0.010$
17/09/2025: 0.010$
16/09/2025: 0.010$
15/09/2025: 0.010$
14/09/2025: 0.010$
13/09/2025: 0.010$
12/09/2025: 0.010$
11/09/2025: 0.0099$
10/09/2025: 0.0097$
09/09/2025: 0.0096$
08/09/2025: 0.0096$
07/09/2025: 0.0096$
06/09/2025: 0.0096$
05/09/2025: 0.0097$
04/09/2025: 0.0097$
03/09/2025: 0.0098$
02/09/2025: 0.0096$
01/09/2025: 0.0097$
31/08/2025: 0.010$
30/08/2025: 0.0099$
29/08/2025: 0.0098$
28/08/2025: 0.0100$
27/08/2025: 0.010$
26/08/2025: 0.010$
25/08/2025: 0.0099$
24/08/2025: 0.010$
23/08/2025: 0.010$
22/08/2025: 0.011$
21/08/2025: 0.010$
20/08/2025: 0.010$
19/08/2025: 0.010$
18/08/2025: 0.010$
17/08/2025: 0.011$
16/08/2025: 0.011$
15/08/2025: 0.011$
14/08/2025: 0.011$
13/08/2025: 0.012$
12/08/2025: 0.011$
11/08/2025: 0.010$
10/08/2025: 0.010$
09/08/2025: 0.011$
08/08/2025: 0.010$
07/08/2025: 0.010$
06/08/2025: 0.010$
05/08/2025: 0.0099$
04/08/2025: 0.010$
03/08/2025: 0.0098$
02/08/2025: 0.0093$
01/08/2025: 0.0096$
31/07/2025: 0.010$
30/07/2025: 0.010$
29/07/2025: 0.010$
28/07/2025: 0.011$
27/07/2025: 0.011$
26/07/2025: 0.011$
25/07/2025: 0.011$
24/07/2025: 0.011$
23/07/2025: 0.011$
22/07/2025: 0.011$
21/07/2025: 0.012$
20/07/2025: 0.012$
19/07/2025: 0.011$
18/07/2025: 0.011$
17/07/2025: 0.012$
16/07/2025: 0.012$
15/07/2025: 0.011$
14/07/2025: 0.011$
13/07/2025: 0.010$
12/07/2025: 0.0094$
11/07/2025: 0.0097$
10/07/2025: 0.0094$
09/07/2025: 0.0092$
08/07/2025: 0.0090$
07/07/2025: 0.0090$
06/07/2025: 0.0091$
05/07/2025: 0.0089$
04/07/2025: 0.0089$
03/07/2025: 0.0091$
02/07/2025: 0.0092$
01/07/2025: 0.0087$
30/06/2025: 0.0091$
29/06/2025: 0.0093$
28/06/2025: 0.0091$
27/06/2025: 0.0097$
26/06/2025: 0.0093$
25/06/2025: 0.0096$
24/06/2025: 0.0093$
23/06/2025: 0.0092$
22/06/2025: 0.0089$
21/06/2025: 0.010$

Trend over the last 180 days-1.28%

0.016 $0.015 $0.013 $0.012 $0.011 $0.009 $0.008 $0.007 $

Trend over the last 365 days+121%

0.036 $0.031 $0.027 $0.022 $0.018 $0.013 $0.009 $0.004 $

Useful Links:

Website:
Xyo.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
Bilaxy
3.9
$ 0.012
$ 6,896
672,796 XYO
97.38%
2
Kucoin
7.9
$ 0.010
$ 185.5
18,101 XYO
2.62%
Current Price:
$ 0.010
24h:
2.36%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.011$
365 days
Current Price23%
Maximum Price0.044$
ever
Current Price12%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 139.9MILLION dollars. In the last 24 hours it has lost 2.36% while in the last 7 days it has lost 1.25%.

Rankings:
#205Capitalization
#947Price
#357Volume 24h
#1760Rarity
Global:#214
Capitalization:
139,969,073$ 139.9 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,655,185,228XYO13.6 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.010$1.86%
217/09/20250.010$-1.43%
316/09/20250.010$3.89%
415/09/20250.010$-2.69%
514/09/20250.010$1.00%
613/09/20250.010$-1.36%
712/09/20250.010$4.89%
811/09/20250.0099$1.51%
910/09/20250.0097$1.43%
1009/09/20250.0096$-0.08%
1108/09/20250.0096$0.72%
1207/09/20250.0096$-0.10%
1306/09/20250.0096$-1.01%
1405/09/20250.0097$-0.12%
© 2023 by WeCoiners.com
Made with love in Italy