Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days-13%

0.011 $0.011 $0.010 $0.010 $0.010 $0.009 $0.009 $0.008 $
Now: 0.0090$
06/07/2025: 0.0091$
05/07/2025: 0.0089$
04/07/2025: 0.0089$
03/07/2025: 0.0091$
02/07/2025: 0.0092$
01/07/2025: 0.0087$
30/06/2025: 0.0091$
29/06/2025: 0.0093$
28/06/2025: 0.0091$
27/06/2025: 0.0097$
26/06/2025: 0.0093$
25/06/2025: 0.0096$
24/06/2025: 0.0093$
23/06/2025: 0.0092$
22/06/2025: 0.0089$
21/06/2025: 0.010$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.0098$
17/06/2025: 0.0097$
16/06/2025: 0.010$
15/06/2025: 0.0100$
14/06/2025: 0.0099$
13/06/2025: 0.010$
12/06/2025: 0.010$
11/06/2025: 0.011$
10/06/2025: 0.011$
09/06/2025: 0.011$
08/06/2025: 0.011$
07/06/2025: 0.010$

Trend over the last 60 days-30%

0.014 $0.013 $0.012 $0.011 $0.011 $0.010 $0.009 $0.008 $
Now: 0.0090$
06/07/2025: 0.0091$
05/07/2025: 0.0089$
04/07/2025: 0.0089$
03/07/2025: 0.0091$
02/07/2025: 0.0092$
01/07/2025: 0.0087$
30/06/2025: 0.0091$
29/06/2025: 0.0093$
28/06/2025: 0.0091$
27/06/2025: 0.0097$
26/06/2025: 0.0093$
25/06/2025: 0.0096$
24/06/2025: 0.0093$
23/06/2025: 0.0092$
22/06/2025: 0.0089$
21/06/2025: 0.010$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.0098$
17/06/2025: 0.0097$
16/06/2025: 0.010$
15/06/2025: 0.0100$
14/06/2025: 0.0099$
13/06/2025: 0.010$
12/06/2025: 0.010$
11/06/2025: 0.011$
10/06/2025: 0.011$
09/06/2025: 0.011$
08/06/2025: 0.011$
07/06/2025: 0.010$
06/06/2025: 0.010$
05/06/2025: 0.010$
04/06/2025: 0.011$
03/06/2025: 0.011$
02/06/2025: 0.011$
01/06/2025: 0.011$
31/05/2025: 0.011$
30/05/2025: 0.011$
29/05/2025: 0.012$
28/05/2025: 0.012$
27/05/2025: 0.012$
26/05/2025: 0.013$
25/05/2025: 0.013$
24/05/2025: 0.012$
23/05/2025: 0.012$
22/05/2025: 0.013$
21/05/2025: 0.013$
20/05/2025: 0.013$
19/05/2025: 0.013$
18/05/2025: 0.012$
17/05/2025: 0.012$
16/05/2025: 0.012$
15/05/2025: 0.013$
14/05/2025: 0.013$
13/05/2025: 0.014$
12/05/2025: 0.013$
11/05/2025: 0.014$
10/05/2025: 0.014$
09/05/2025: 0.013$
08/05/2025: 0.013$

Trend over the last 90 days+18.58%

0.015 $0.014 $0.013 $0.012 $0.011 $0.010 $0.008 $0.007 $
Now: 0.0090$
06/07/2025: 0.0091$
05/07/2025: 0.0089$
04/07/2025: 0.0089$
03/07/2025: 0.0091$
02/07/2025: 0.0092$
01/07/2025: 0.0087$
30/06/2025: 0.0091$
29/06/2025: 0.0093$
28/06/2025: 0.0091$
27/06/2025: 0.0097$
26/06/2025: 0.0093$
25/06/2025: 0.0096$
24/06/2025: 0.0093$
23/06/2025: 0.0092$
22/06/2025: 0.0089$
21/06/2025: 0.010$
20/06/2025: 0.0094$
19/06/2025: 0.0097$
18/06/2025: 0.0098$
17/06/2025: 0.0097$
16/06/2025: 0.010$
15/06/2025: 0.0100$
14/06/2025: 0.0099$
13/06/2025: 0.010$
12/06/2025: 0.010$
11/06/2025: 0.011$
10/06/2025: 0.011$
09/06/2025: 0.011$
08/06/2025: 0.011$
07/06/2025: 0.010$
06/06/2025: 0.010$
05/06/2025: 0.010$
04/06/2025: 0.011$
03/06/2025: 0.011$
02/06/2025: 0.011$
01/06/2025: 0.011$
31/05/2025: 0.011$
30/05/2025: 0.011$
29/05/2025: 0.012$
28/05/2025: 0.012$
27/05/2025: 0.012$
26/05/2025: 0.013$
25/05/2025: 0.013$
24/05/2025: 0.012$
23/05/2025: 0.012$
22/05/2025: 0.013$
21/05/2025: 0.013$
20/05/2025: 0.013$
19/05/2025: 0.013$
18/05/2025: 0.012$
17/05/2025: 0.012$
16/05/2025: 0.012$
15/05/2025: 0.013$
14/05/2025: 0.013$
13/05/2025: 0.014$
12/05/2025: 0.013$
11/05/2025: 0.014$
10/05/2025: 0.014$
09/05/2025: 0.013$
08/05/2025: 0.013$
07/05/2025: 0.012$
06/05/2025: 0.013$
05/05/2025: 0.012$
04/05/2025: 0.012$
03/05/2025: 0.013$
02/05/2025: 0.013$
01/05/2025: 0.014$
30/04/2025: 0.013$
29/04/2025: 0.014$
28/04/2025: 0.014$
27/04/2025: 0.014$
26/04/2025: 0.015$
25/04/2025: 0.016$
24/04/2025: 0.011$
23/04/2025: 0.011$
22/04/2025: 0.010$
21/04/2025: 0.0099$
20/04/2025: 0.0096$
19/04/2025: 0.011$
18/04/2025: 0.0090$
17/04/2025: 0.0092$
16/04/2025: 0.0096$
15/04/2025: 0.010$
14/04/2025: 0.010$
13/04/2025: 0.010$
12/04/2025: 0.011$
11/04/2025: 0.010$
10/04/2025: 0.0096$
09/04/2025: 0.0086$
08/04/2025: 0.0076$

Trend over the last 180 days-54%

0.022 $0.020 $0.018 $0.016 $0.013 $0.011 $0.009 $0.007 $

Trend over the last 365 days+63.92%

0.036 $0.031 $0.026 $0.022 $0.017 $0.013 $0.008 $0.004 $

Useful Links:

Website:
Xyo.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
Kucoin
7.9
$ 0.0091
$ 6,752
747,653 XYO
64.92%
2
Bilaxy
3.9
$ 0.0096
$ 3,648
403,948 XYO
35.08%
Current Price:
$ 0.0090
24h:
1.04%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price0.012$
365 days
Current Price20%
Maximum Price0.044$
ever
Current Price11%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 121.7MILLION dollars. In the last 24 hours it has lost 1.04% while in the last 7 days it has lost 0.56%.

Rankings:
#210Capitalization
#965Price
#357Volume 24h
#1762Rarity
Global:#217
Capitalization:
121,725,296$ 121.7 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,476,747,692XYO13.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/07/20250.0091$2.22%
205/07/20250.0089$0.25%
304/07/20250.0089$-1.79%
403/07/20250.0091$-1.21%
502/07/20250.0092$4.96%
601/07/20250.0087$-3.70%
730/06/20250.0091$-2.24%
829/06/20250.0093$1.64%
928/06/20250.0091$-5.44%
1027/06/20250.0097$4.23%
1126/06/20250.0093$-3.71%
1225/06/20250.0096$3.53%
1324/06/20250.0093$0.87%
1423/06/20250.0092$4.12%
© 2023 by WeCoiners.com
Made with love in Italy