Quantcast

XYO XYO

90 days
60 days
30 days

Trend over the last 30 days+9.62%

0.022 $0.021 $0.019 $0.018 $0.017 $0.016 $0.014 $0.013 $
Now: 0.015$
23/02/2025: 0.015$
22/02/2025: 0.015$
21/02/2025: 0.015$
20/02/2025: 0.016$
19/02/2025: 0.016$
18/02/2025: 0.016$
17/02/2025: 0.016$
16/02/2025: 0.016$
15/02/2025: 0.017$
14/02/2025: 0.017$
13/02/2025: 0.018$
12/02/2025: 0.017$
11/02/2025: 0.017$
10/02/2025: 0.018$
09/02/2025: 0.019$
08/02/2025: 0.019$
07/02/2025: 0.019$
06/02/2025: 0.022$
05/02/2025: 0.017$
04/02/2025: 0.018$
03/02/2025: 0.018$
02/02/2025: 0.016$
01/02/2025: 0.017$
31/01/2025: 0.020$
30/01/2025: 0.021$
29/01/2025: 0.021$
28/01/2025: 0.021$
27/01/2025: 0.015$
26/01/2025: 0.018$
25/01/2025: 0.014$

Trend over the last 60 days-19%

0.022 $0.021 $0.020 $0.018 $0.017 $0.016 $0.015 $0.013 $
Now: 0.015$
23/02/2025: 0.015$
22/02/2025: 0.015$
21/02/2025: 0.015$
20/02/2025: 0.016$
19/02/2025: 0.016$
18/02/2025: 0.016$
17/02/2025: 0.016$
16/02/2025: 0.016$
15/02/2025: 0.017$
14/02/2025: 0.017$
13/02/2025: 0.018$
12/02/2025: 0.017$
11/02/2025: 0.017$
10/02/2025: 0.018$
09/02/2025: 0.019$
08/02/2025: 0.019$
07/02/2025: 0.019$
06/02/2025: 0.022$
05/02/2025: 0.017$
04/02/2025: 0.018$
03/02/2025: 0.018$
02/02/2025: 0.016$
01/02/2025: 0.017$
31/01/2025: 0.020$
30/01/2025: 0.021$
29/01/2025: 0.021$
28/01/2025: 0.021$
27/01/2025: 0.015$
26/01/2025: 0.018$
25/01/2025: 0.014$
24/01/2025: 0.015$
23/01/2025: 0.016$
22/01/2025: 0.016$
21/01/2025: 0.016$
20/01/2025: 0.016$
19/01/2025: 0.016$
18/01/2025: 0.018$
17/01/2025: 0.020$
16/01/2025: 0.020$
15/01/2025: 0.018$
14/01/2025: 0.018$
13/01/2025: 0.018$
12/01/2025: 0.019$
11/01/2025: 0.019$
10/01/2025: 0.019$
09/01/2025: 0.019$
08/01/2025: 0.020$
07/01/2025: 0.020$
06/01/2025: 0.021$
05/01/2025: 0.021$
04/01/2025: 0.023$
03/01/2025: 0.022$
02/01/2025: 0.020$
01/01/2025: 0.019$
31/12/2024: 0.019$
30/12/2024: 0.020$
29/12/2024: 0.018$
28/12/2024: 0.019$
27/12/2024: 0.019$
26/12/2024: 0.019$

Trend over the last 90 days+79.50%

0.035 $0.031 $0.027 $0.023 $0.020 $0.016 $0.012 $0.008 $
Now: 0.015$
23/02/2025: 0.015$
22/02/2025: 0.015$
21/02/2025: 0.015$
20/02/2025: 0.016$
19/02/2025: 0.016$
18/02/2025: 0.016$
17/02/2025: 0.016$
16/02/2025: 0.016$
15/02/2025: 0.017$
14/02/2025: 0.017$
13/02/2025: 0.018$
12/02/2025: 0.017$
11/02/2025: 0.017$
10/02/2025: 0.018$
09/02/2025: 0.019$
08/02/2025: 0.019$
07/02/2025: 0.019$
06/02/2025: 0.022$
05/02/2025: 0.017$
04/02/2025: 0.018$
03/02/2025: 0.018$
02/02/2025: 0.016$
01/02/2025: 0.017$
31/01/2025: 0.020$
30/01/2025: 0.021$
29/01/2025: 0.021$
28/01/2025: 0.021$
27/01/2025: 0.015$
26/01/2025: 0.018$
25/01/2025: 0.014$
24/01/2025: 0.015$
23/01/2025: 0.016$
22/01/2025: 0.016$
21/01/2025: 0.016$
20/01/2025: 0.016$
19/01/2025: 0.016$
18/01/2025: 0.018$
17/01/2025: 0.020$
16/01/2025: 0.020$
15/01/2025: 0.018$
14/01/2025: 0.018$
13/01/2025: 0.018$
12/01/2025: 0.019$
11/01/2025: 0.019$
10/01/2025: 0.019$
09/01/2025: 0.019$
08/01/2025: 0.020$
07/01/2025: 0.020$
06/01/2025: 0.021$
05/01/2025: 0.021$
04/01/2025: 0.023$
03/01/2025: 0.022$
02/01/2025: 0.020$
01/01/2025: 0.019$
31/12/2024: 0.019$
30/12/2024: 0.020$
29/12/2024: 0.018$
28/12/2024: 0.019$
27/12/2024: 0.019$
26/12/2024: 0.019$
25/12/2024: 0.020$
24/12/2024: 0.021$
23/12/2024: 0.020$
22/12/2024: 0.019$
21/12/2024: 0.019$
20/12/2024: 0.021$
19/12/2024: 0.020$
18/12/2024: 0.021$
17/12/2024: 0.024$
16/12/2024: 0.026$
15/12/2024: 0.024$
14/12/2024: 0.025$
13/12/2024: 0.025$
12/12/2024: 0.028$
11/12/2024: 0.029$
10/12/2024: 0.029$
09/12/2024: 0.030$
08/12/2024: 0.025$
07/12/2024: 0.025$
06/12/2024: 0.026$
05/12/2024: 0.027$
04/12/2024: 0.029$
03/12/2024: 0.037$
02/12/2024: 0.015$
01/12/2024: 0.0086$
30/11/2024: 0.0086$
29/11/2024: 0.0089$
28/11/2024: 0.0088$
27/11/2024: 0.0091$
26/11/2024: 0.0085$

Trend over the last 180 days+221%

0.036 $0.031 $0.026 $0.022 $0.017 $0.013 $0.008 $0.004 $

Trend over the last 365 days+89.65%

0.036 $0.031 $0.026 $0.022 $0.017 $0.013 $0.008 $0.004 $

Useful Links:

Website:
Xyo.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XYO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XYO (24h)
Volume in %
1
Kucoin
7.9
$ 0.015
$ 7,073
463,138 XYO
62.08%
2
Bilaxy
3.9
$ 0.016
$ 4,320
282,900 XYO
37.92%
Current Price:
$ 0.015
24h:
0.09%
Current price in relation to the maximum price:
30 days
Current Price59%
Maximum Price0.026$
365 days
Current Price34%
Maximum Price0.044$
ever
Current Price18%
Maximum Price0.082$

XYO is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 205.8MILLION dollars. In the last 24 hours it has gained 0.09% while in the last 7 days it has lost 6.20%.

Rankings:
#178Capitalization
#880Price
#357Volume 24h
#1762Rarity
Global:#206
Capitalization:
205,815,684$ 205.8 MILLION
Volume 24h:
893,285$ 893 THOUSAND
Circulating Supply:
13,476,747,692XYO13.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.015$-0.83%
222/02/20250.015$3.18%
321/02/20250.015$-4.91%
420/02/20250.016$-2.54%
519/02/20250.016$-0.52%
618/02/20250.016$-0.66%
717/02/20250.016$0.67%
816/02/20250.016$-4.83%
915/02/20250.017$0.40%
1014/02/20250.017$-3.34%
1113/02/20250.018$0.94%
1212/02/20250.017$0.03%
1311/02/20250.017$-5.68%
1410/02/20250.018$-3.24%
© 2023 by WeCoiners.com
Made with love in Italy