XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+7.79%

1.515 $1.475 $1.436 $1.396 $1.356 $1.317 $1.277 $1.237 $
Now: 1.43$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$

Trend over the last 60 days-1.54%

1.578 $1.529 $1.481 $1.432 $1.383 $1.335 $1.286 $1.237 $
Now: 1.43$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$

Trend over the last 90 days-25%

1.912 $1.806 $1.700 $1.594 $1.488 $1.382 $1.275 $1.169 $
Now: 1.43$
25/04/2026: 1.42$
24/04/2026: 1.44$
23/04/2026: 1.44$
22/04/2026: 1.44$
21/04/2026: 1.42$
20/04/2026: 1.43$
19/04/2026: 1.41$
18/04/2026: 1.43$
17/04/2026: 1.48$
16/04/2026: 1.45$
15/04/2026: 1.39$
14/04/2026: 1.36$
13/04/2026: 1.35$
12/04/2026: 1.34$
11/04/2026: 1.36$
10/04/2026: 1.36$
09/04/2026: 1.35$
08/04/2026: 1.35$
07/04/2026: 1.34$
06/04/2026: 1.34$
05/04/2026: 1.30$
04/04/2026: 1.32$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$

Trend over the last 180 days-45%

2.641 $2.422 $2.203 $1.984 $1.765 $1.546 $1.327 $1.108 $

Trend over the last 365 days-34%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.43
$ 2,178,661,584
1,526,314,686 XRP
71.79%
2
6.9
$ 0.52
$ 139,703,500
97,872,706 XRP
4.60%
3
3.8
$ 0.57
$ 107,519,892
75,325,692 XRP
3.54%
4
4.4
$ 0.38
$ 100,954,292
70,726,000 XRP
3.33%
5
3.0
$ 0.66
$ 75,496,737
52,891,087 XRP
2.49%
6
6.3
$ 1.44
$ 72,561,774
50,834,927 XRP
2.39%
7
7.9
$ 1.43
$ 56,335,375
39,467,126 XRP
1.86%
8
9.9
$ 1.36
$ 43,548,620
30,509,051 XRP
1.43%
9
4.9
$ 1.43
$ 42,612,125
29,852,967 XRP
1.40%
10
3.9
$ 0.63
$ 41,183,056
28,851,798 XRP
1.36%
11
5.0
$ 1.11
$ 40,958,178
28,694,254 XRP
1.35%
12
8.2
$ 1.050
$ 24,624,680
17,251,422 XRP
0.81%
13
7.8
$ 1.44
$ 17,607,831
12,335,597 XRP
0.58%
14
7.6
$ 0.60
$ 17,217,653
12,062,248 XRP
0.57%
15
7.9
$ 1.43
$ 14,639,681
10,256,186 XRP
0.48%
16
5.9
$ 1.43
$ 10,623,789
7,442,755 XRP
0.35%
17
7.1
$ 0.62
$ 8,762,637
6,138,880 XRP
0.29%
18
7.7
$ 1.43
$ 7,504,289
5,257,313 XRP
0.25%
19
8.2
$ 1.43
$ 6,104,705
4,276,801 XRP
0.20%
20
4.0
$ 0.61
$ 6,021,182
4,218,287 XRP
0.20%
21
4.0
$ 1.43
$ 3,878,729
2,717,339 XRP
0.13%
22
5.1
$ 0.46
$ 3,081,068
2,158,517 XRP
0.10%
23
7.3
$ 1.43
$ 2,783,853
1,950,296 XRP
0.09%
24
6.3
$ 1.091
$ 2,494,665
1,747,699 XRP
0.08%
25
8.0
$ 1.43
$ 1,677,724
1,175,370 XRP
0.06%
26
5.4
$ 1.43
$ 1,519,069
1,064,221 XRP
0.05%
27
6.1
$ 1.67
$ 1,393,347
976,143 XRP
0.05%
28
7.4
$ 1.44
$ 1,308,816
916,923 XRP
0.04%
29
6.0
$ 0.84
$ 989,899
693,498 XRP
0.03%
30
6.0
$ 1.032
$ 825,014
577,984 XRP
0.03%
31
8.1
$ 1.43
$ 658,794
461,534 XRP
0.02%
32
6.4
$ 1.43
$ 599,421
419,939 XRP
0.02%
33
7.0
$ 1.44
$ 445,163
311,869 XRP
0.01%
34
5.1
$ 1.43
$ 359,600
251,926 XRP
0.01%
35
4.6
$ 0.68
$ 131,877
92,390 XRP
0.00%
36
9.6
$ 1.028
$ 36,981
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 26,312
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 19,517
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 14,858
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,417
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 557.8
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 469.6
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 289.1
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 20.84
14.60 XRP
0.00%
45
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.43
24h:
0.38%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price1.51$
365 days
Current Price39%
Maximum Price3.65$
ever
Current Price37%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 74.5BILLION dollars. In the last 24 hours it has gained 0.38% while in the last 7 days it has gained 1.13%.

Rankings:
#13Capitalization
#197Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
74,587,772,677$ 74.5 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20261.42$-1.20%
224/04/20261.44$0.08%
323/04/20261.44$-0.19%
422/04/20261.44$1.29%
521/04/20261.42$-0.53%
620/04/20261.43$1.32%
719/04/20261.41$-1.64%
818/04/20261.43$-3.09%
917/04/20261.48$2.22%
1016/04/20261.45$4.31%
1115/04/20261.39$2.11%
1214/04/20261.36$0.58%
1313/04/20261.35$1.24%
1412/04/20261.34$-2.14%