XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+7.72%

1.596 $1.542 $1.489 $1.435 $1.381 $1.328 $1.274 $1.220 $
Now: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$

Trend over the last 60 days+41.42%

1.562 $1.474 $1.386 $1.298 $1.211 $1.123 $1.035 $0.947 $
Now: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$

Trend over the last 90 days+40.44%

1.562 $1.474 $1.386 $1.298 $1.211 $1.123 $1.035 $0.947 $
Now: 1.50$
28/09/2026: 1.49$
27/09/2026: 1.52$
26/09/2026: 1.52$
25/09/2026: 1.55$
24/09/2026: 1.55$
23/09/2026: 1.50$
22/09/2026: 1.57$
21/09/2026: 1.54$
20/09/2026: 1.40$
19/09/2026: 1.41$
18/09/2026: 1.40$
17/09/2026: 1.29$
16/09/2026: 1.29$
15/09/2026: 1.28$
14/09/2026: 1.44$
13/09/2026: 1.36$
12/09/2026: 1.36$
11/09/2026: 1.35$
10/09/2026: 1.36$
09/09/2026: 1.40$
08/09/2026: 1.42$
07/09/2026: 1.40$
06/09/2026: 1.43$
05/09/2026: 1.42$
04/09/2026: 1.40$
03/09/2026: 1.47$
02/09/2026: 1.35$
01/09/2026: 1.35$
31/08/2026: 1.39$
30/08/2026: 1.39$
29/08/2026: 1.39$
28/08/2026: 1.37$
27/08/2026: 1.45$
26/08/2026: 1.40$
25/08/2026: 1.44$
24/08/2026: 1.48$
23/08/2026: 1.53$
22/08/2026: 1.46$
21/08/2026: 1.41$
20/08/2026: 1.26$
19/08/2026: 1.12$
18/08/2026: 1.0015$
17/08/2026: 1.0032$
16/08/2026: 1.00$
15/08/2026: 1.0049$
14/08/2026: 1.00$
13/08/2026: 1.0086$
12/08/2026: 1.0072$
11/08/2026: 1.024$
10/08/2026: 1.018$
09/08/2026: 1.043$
08/08/2026: 1.044$
07/08/2026: 1.023$
06/08/2026: 1.036$
05/08/2026: 1.066$
04/08/2026: 1.077$
03/08/2026: 1.082$
02/08/2026: 1.086$
01/08/2026: 1.059$
31/07/2026: 1.061$
30/07/2026: 1.085$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$
20/07/2026: 1.12$
19/07/2026: 1.094$
18/07/2026: 1.095$
17/07/2026: 1.089$
16/07/2026: 1.099$
15/07/2026: 1.12$
14/07/2026: 1.11$
13/07/2026: 1.058$
12/07/2026: 1.094$
11/07/2026: 1.12$
10/07/2026: 1.10$
09/07/2026: 1.098$
08/07/2026: 1.091$
07/07/2026: 1.11$
06/07/2026: 1.16$
05/07/2026: 1.14$
04/07/2026: 1.17$
03/07/2026: 1.14$
02/07/2026: 1.081$
01/07/2026: 1.069$

Trend over the last 180 days+14.12%

1.619 $1.516 $1.412 $1.309 $1.206 $1.103 $1.000 $0.897 $

Trend over the last 365 days-48%

3.026 $2.722 $2.418 $2.114 $1.810 $1.505 $1.201 $0.897 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.50
$ 16,691,633,168
11,121,082,795 XRP
91.57%
2
9.9
$ 1.49
$ 295,341,711
196,776,408 XRP
1.62%
3
6.9
$ 0.52
$ 146,897,144
97,872,706 XRP
0.81%
4
3.8
$ 0.57
$ 113,056,331
75,325,692 XRP
0.62%
5
4.4
$ 0.38
$ 106,152,653
70,726,000 XRP
0.58%
6
8.2
$ 1.50
$ 103,675,670
69,075,668 XRP
0.57%
7
6.3
$ 1.13
$ 96,348,250
64,193,651 XRP
0.53%
8
7.9
$ 1.50
$ 82,035,879
54,657,791 XRP
0.45%
9
7.8
$ 1.50
$ 76,870,730
51,216,424 XRP
0.42%
10
5.9
$ 1.50
$ 72,011,507
47,978,884 XRP
0.40%
11
3.0
$ 0.53
$ 68,142,359
45,400,998 XRP
0.37%
12
7.7
$ 1.50
$ 59,618,203
39,721,635 XRP
0.33%
13
7.9
$ 1.50
$ 55,648,098
37,076,486 XRP
0.31%
14
3.9
$ 0.63
$ 43,303,663
28,851,798 XRP
0.24%
15
5.0
$ 1.11
$ 43,067,205
28,694,254 XRP
0.24%
16
4.9
$ 1.50
$ 38,215,821
25,461,937 XRP
0.21%
17
8.2
$ 1.050
$ 25,892,660
17,251,422 XRP
0.14%
18
7.6
$ 0.60
$ 18,104,228
12,062,248 XRP
0.10%
19
7.4
$ 1.50
$ 14,762,477
9,835,750 XRP
0.08%
20
4.0
$ 1.50
$ 14,241,334
9,488,529 XRP
0.08%
21
8.0
$ 1.50
$ 11,773,244
7,844,123 XRP
0.06%
22
7.1
$ 0.62
$ 9,213,844
6,138,880 XRP
0.05%
23
7.0
$ 1.50
$ 8,589,393
5,722,828 XRP
0.05%
24
7.3
$ 1.50
$ 7,657,278
5,101,791 XRP
0.04%
25
4.0
$ 0.61
$ 6,331,226
4,218,287 XRP
0.03%
26
6.4
$ 1.50
$ 5,425,908
3,615,103 XRP
0.03%
27
5.1
$ 0.46
$ 3,239,719
2,158,517 XRP
0.02%
28
6.3
$ 1.091
$ 2,623,121
1,747,699 XRP
0.01%
29
5.1
$ 1.50
$ 2,532,598
1,687,386 XRP
0.01%
30
8.1
$ 1.50
$ 2,245,655
1,496,206 XRP
0.01%
31
6.0
$ 0.84
$ 1,040,871
693,498 XRP
0.01%
32
6.0
$ 1.032
$ 867,496
577,984 XRP
0.00%
33
6.1
$ 2.093
$ 516,575
344,177 XRP
0.00%
34
5.4
$ 1.47
$ 194,468
129,567 XRP
0.00%
35
4.6
$ 0.67
$ 135,984
90,601 XRP
0.00%
36
9.6
$ 1.028
$ 38,885
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 27,667
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 20,522
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 15,623
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,490
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 586.5
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 493.8
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 304.0
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 21.91
14.60 XRP
0.00%
45
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.50
24h:
1.00%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price1.66$
365 days
Current Price48%
Maximum Price3.10$
ever
Current Price39%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 78.4BILLION dollars. In the last 24 hours it has gained 1.00% while in the last 7 days it has lost 4.47%.

Rankings:
#12Capitalization
#198Price
#9Volume 24h
#1832Rarity
Global:#6
Capitalization:
78,428,464,910$ 78.4 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20261.49$-2.33%
227/09/20261.52$-0.05%
326/09/20261.52$-2.02%
425/09/20261.55$0.52%
524/09/20261.55$3.01%
623/09/20261.50$-4.50%
722/09/20261.57$2.04%
821/09/20261.54$9.84%
920/09/20261.40$-0.56%
1019/09/20261.41$0.64%
1118/09/20261.40$8.25%
1217/09/20261.29$0.20%
1316/09/20261.29$0.55%
1415/09/20261.28$-11.08%