XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+4.57%

1.196 $1.166 $1.137 $1.107 $1.078 $1.048 $1.018 $0.989 $
Now: 1.089$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$
20/07/2026: 1.12$
19/07/2026: 1.094$
18/07/2026: 1.095$
17/07/2026: 1.089$
16/07/2026: 1.099$
15/07/2026: 1.12$
14/07/2026: 1.11$
13/07/2026: 1.058$
12/07/2026: 1.094$
11/07/2026: 1.12$
10/07/2026: 1.10$
09/07/2026: 1.098$
08/07/2026: 1.091$
07/07/2026: 1.11$
06/07/2026: 1.16$
05/07/2026: 1.14$
04/07/2026: 1.17$
03/07/2026: 1.14$
02/07/2026: 1.081$
01/07/2026: 1.069$
30/06/2026: 1.041$

Trend over the last 60 days-18%

1.350 $1.298 $1.246 $1.194 $1.142 $1.090 $1.039 $0.987 $
Now: 1.089$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$
20/07/2026: 1.12$
19/07/2026: 1.094$
18/07/2026: 1.095$
17/07/2026: 1.089$
16/07/2026: 1.099$
15/07/2026: 1.12$
14/07/2026: 1.11$
13/07/2026: 1.058$
12/07/2026: 1.094$
11/07/2026: 1.12$
10/07/2026: 1.10$
09/07/2026: 1.098$
08/07/2026: 1.091$
07/07/2026: 1.11$
06/07/2026: 1.16$
05/07/2026: 1.14$
04/07/2026: 1.17$
03/07/2026: 1.14$
02/07/2026: 1.081$
01/07/2026: 1.069$
30/06/2026: 1.041$
29/06/2026: 1.065$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$
10/06/2026: 1.092$
09/06/2026: 1.14$
08/06/2026: 1.18$
07/06/2026: 1.13$
06/06/2026: 1.091$
05/06/2026: 1.12$
04/06/2026: 1.16$
03/06/2026: 1.22$
02/06/2026: 1.23$
01/06/2026: 1.29$
31/05/2026: 1.33$

Trend over the last 90 days-21%

1.498 $1.425 $1.352 $1.279 $1.206 $1.133 $1.060 $0.987 $
Now: 1.089$
29/07/2026: 1.076$
28/07/2026: 1.068$
27/07/2026: 1.088$
26/07/2026: 1.11$
25/07/2026: 1.10$
24/07/2026: 1.091$
23/07/2026: 1.11$
22/07/2026: 1.14$
21/07/2026: 1.15$
20/07/2026: 1.12$
19/07/2026: 1.094$
18/07/2026: 1.095$
17/07/2026: 1.089$
16/07/2026: 1.099$
15/07/2026: 1.12$
14/07/2026: 1.11$
13/07/2026: 1.058$
12/07/2026: 1.094$
11/07/2026: 1.12$
10/07/2026: 1.10$
09/07/2026: 1.098$
08/07/2026: 1.091$
07/07/2026: 1.11$
06/07/2026: 1.16$
05/07/2026: 1.14$
04/07/2026: 1.17$
03/07/2026: 1.14$
02/07/2026: 1.081$
01/07/2026: 1.069$
30/06/2026: 1.041$
29/06/2026: 1.065$
28/06/2026: 1.039$
27/06/2026: 1.052$
26/06/2026: 1.045$
25/06/2026: 1.041$
24/06/2026: 1.075$
23/06/2026: 1.11$
22/06/2026: 1.13$
21/06/2026: 1.14$
20/06/2026: 1.15$
19/06/2026: 1.13$
18/06/2026: 1.14$
17/06/2026: 1.18$
16/06/2026: 1.22$
15/06/2026: 1.25$
14/06/2026: 1.17$
13/06/2026: 1.15$
12/06/2026: 1.13$
11/06/2026: 1.14$
10/06/2026: 1.092$
09/06/2026: 1.14$
08/06/2026: 1.18$
07/06/2026: 1.13$
06/06/2026: 1.091$
05/06/2026: 1.12$
04/06/2026: 1.16$
03/06/2026: 1.22$
02/06/2026: 1.23$
01/06/2026: 1.29$
31/05/2026: 1.33$
30/05/2026: 1.35$
29/05/2026: 1.32$
28/05/2026: 1.32$
27/05/2026: 1.31$
26/05/2026: 1.33$
25/05/2026: 1.36$
24/05/2026: 1.34$
23/05/2026: 1.36$
22/05/2026: 1.34$
21/05/2026: 1.38$
20/05/2026: 1.37$
19/05/2026: 1.36$
18/05/2026: 1.39$
17/05/2026: 1.42$
16/05/2026: 1.41$
15/05/2026: 1.43$
14/05/2026: 1.50$
13/05/2026: 1.42$
12/05/2026: 1.44$
11/05/2026: 1.47$
10/05/2026: 1.46$
09/05/2026: 1.42$
08/05/2026: 1.42$
07/05/2026: 1.38$
06/05/2026: 1.43$
05/05/2026: 1.42$
04/05/2026: 1.40$
03/05/2026: 1.39$
02/05/2026: 1.39$
01/05/2026: 1.39$

Trend over the last 180 days-32%

1.677 $1.571 $1.465 $1.359 $1.253 $1.147 $1.041 $0.935 $

Trend over the last 365 days-64%

3.285 $2.950 $2.614 $2.278 $1.942 $1.606 $1.271 $0.935 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
4.4
$ 1.092
$ 2,693,756,200
2,474,741,571 XRP
76.49%
2
3.0
$ 0.87
$ 123,819,774
113,752,664 XRP
3.52%
3
6.9
$ 0.52
$ 106,534,440
97,872,706 XRP
3.02%
4
3.8
$ 0.57
$ 81,992,015
75,325,692 XRP
2.33%
5
4.4
$ 0.38
$ 76,985,251
70,726,000 XRP
2.19%
6
9.9
$ 1.073
$ 76,504,146
70,284,011 XRP
2.17%
7
6.3
$ 1.13
$ 69,874,789
64,193,651 XRP
1.98%
8
7.9
$ 1.089
$ 64,247,326
59,023,726 XRP
1.82%
9
3.9
$ 0.63
$ 31,405,182
28,851,798 XRP
0.89%
10
5.0
$ 1.11
$ 31,233,695
28,694,254 XRP
0.89%
11
7.7
$ 1.090
$ 27,131,878
24,925,933 XRP
0.77%
12
7.9
$ 1.088
$ 21,062,622
19,350,135 XRP
0.60%
13
5.9
$ 1.088
$ 19,564,325
17,973,656 XRP
0.56%
14
8.2
$ 1.050
$ 18,778,173
17,251,422 XRP
0.53%
15
7.8
$ 1.084
$ 17,978,603
16,516,861 XRP
0.51%
16
7.6
$ 0.60
$ 13,129,757
12,062,248 XRP
0.37%
17
4.0
$ 1.091
$ 8,589,899
7,891,501 XRP
0.24%
18
7.1
$ 0.62
$ 6,682,170
6,138,880 XRP
0.19%
19
8.2
$ 1.089
$ 5,421,355
4,980,574 XRP
0.15%
20
4.0
$ 0.61
$ 4,591,605
4,218,287 XRP
0.13%
21
4.9
$ 1.090
$ 4,170,080
3,831,034 XRP
0.12%
22
7.3
$ 1.089
$ 3,710,705
3,409,008 XRP
0.11%
23
8.0
$ 1.090
$ 2,905,728
2,669,479 XRP
0.08%
24
5.1
$ 0.46
$ 2,349,546
2,158,517 XRP
0.07%
25
6.3
$ 1.091
$ 1,902,370
1,747,699 XRP
0.05%
26
6.4
$ 1.090
$ 1,670,250
1,534,451 XRP
0.05%
27
7.4
$ 1.083
$ 1,543,959
1,418,428 XRP
0.04%
28
7.0
$ 1.084
$ 795,969
731,253 XRP
0.02%
29
6.0
$ 0.84
$ 754,872
693,498 XRP
0.02%
30
8.1
$ 1.090
$ 650,321
597,446 XRP
0.02%
31
6.0
$ 1.032
$ 629,135
577,984 XRP
0.02%
32
5.4
$ 1.090
$ 479,307
440,337 XRP
0.01%
33
5.1
$ 1.087
$ 457,954
420,720 XRP
0.01%
34
6.1
$ 2.093
$ 374,636
344,177 XRP
0.01%
35
4.6
$ 0.66
$ 100,447
92,280 XRP
0.00%
36
9.6
$ 1.028
$ 28,201
25,908 XRP
0.00%
37
2.0
$ 0.66
$ 20,065
18,433 XRP
0.00%
38
3.0
$ 0.53
$ 14,883
13,673 XRP
0.00%
39
3.0
$ 1.95
$ 11,330
10,409 XRP
0.00%
40
5.5
$ 0.51
$ 1,080
992.8 XRP
0.00%
41
5.1
$ 0.28
$ 425.4
390.8 XRP
0.00%
42
9.4
$ 0.84
$ 358.1
329.0 XRP
0.00%
43
8.1
$ 0.20
$ 220.5
202.5 XRP
0.00%
44
3.5
$ 0.56
$ 15.89
14.60 XRP
0.00%
45
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.089
24h:
1.13%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price1.18$
365 days
Current Price32%
Maximum Price3.38$
ever
Current Price28%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 56.8BILLION dollars. In the last 24 hours it has gained 1.13% while in the last 7 days it has lost 2.04%.

Rankings:
#13Capitalization
#221Price
#9Volume 24h
#1832Rarity
Global:#7
Capitalization:
56,878,795,480$ 56.8 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20261.076$0.82%
228/07/20261.068$-1.85%
327/07/20261.088$-1.63%
426/07/20261.11$0.44%
525/07/20261.10$0.88%
624/07/20261.091$-1.80%
723/07/20261.11$-2.66%
822/07/20261.14$-0.51%
921/07/20261.15$2.78%
1020/07/20261.12$2.08%
1119/07/20261.094$-0.08%
1218/07/20261.095$0.48%
1317/07/20261.089$-0.88%
1416/07/20261.099$-1.53%