XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-26%

1.912 $1.806 $1.700 $1.594 $1.488 $1.382 $1.276 $1.169 $
Now: 1.41$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$

Trend over the last 60 days-24%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.41$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$

Trend over the last 90 days-37%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.41$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$
13/12/2025: 2.026$
12/12/2025: 2.010$
11/12/2025: 2.033$
10/12/2025: 2.053$
09/12/2025: 2.11$
08/12/2025: 2.080$
07/12/2025: 2.032$
06/12/2025: 2.031$
05/12/2025: 2.035$
04/12/2025: 2.10$
03/12/2025: 2.21$
02/12/2025: 2.17$
01/12/2025: 2.040$
30/11/2025: 2.19$
29/11/2025: 2.21$
28/11/2025: 2.19$
27/11/2025: 2.21$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$

Trend over the last 180 days-53%

3.125 $2.837 $2.549 $2.261 $1.972 $1.684 $1.396 $1.108 $

Trend over the last 365 days-45%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.41
$ 7,603,163,732
5,400,357,789 XRP
88.47%
2
OKEx
6.9
$ 0.52
$ 137,794,983
97,872,706 XRP
1.60%
3
BitForex
3.8
$ 0.57
$ 106,051,041
75,325,692 XRP
1.23%
4
Hoo.com
4.4
$ 0.38
$ 99,575,135
70,726,000 XRP
1.16%
5
Binance
9.9
$ 1.37
$ 83,584,292
59,368,060 XRP
0.97%
6
BitMart
3.0
$ 0.66
$ 75,260,785
53,456,059 XRP
0.88%
7
AscendEX
6.3
$ 1.42
$ 72,034,244
51,164,319 XRP
0.84%
8
Kucoin
7.9
$ 1.41
$ 59,853,314
42,512,475 XRP
0.70%
9
Bithumb
7.8
$ 1.43
$ 51,896,252
36,860,752 XRP
0.60%
10
WhiteBIT
4.9
$ 1.41
$ 51,121,558
36,310,504 XRP
0.59%
11
CoinTiger
3.9
$ 0.63
$ 40,620,446
28,851,798 XRP
0.47%
12
ZB.com
5.0
$ 1.11
$ 40,398,640
28,694,254 XRP
0.47%
13
Huobi Global
8.1
$ 1.41
$ 31,496,091
22,370,971 XRP
0.37%
14
Gate.io
7.7
$ 1.41
$ 24,781,503
17,601,749 XRP
0.29%
15
Bitcoin.com Exchange
8.2
$ 1.050
$ 24,288,278
17,251,422 XRP
0.28%
16
Poloniex
7.6
$ 0.60
$ 16,982,439
12,062,248 XRP
0.20%
17
Bitstamp
7.9
$ 1.41
$ 14,670,741
10,420,300 XRP
0.17%
18
VCC Exchange
7.1
$ 0.62
$ 8,642,929
6,138,880 XRP
0.10%
19
Big.ONE
5.9
$ 1.41
$ 6,787,870
4,821,273 XRP
0.08%
20
IndoEx
4.0
$ 1.41
$ 6,730,166
4,780,287 XRP
0.08%
21
Hotbit
4.0
$ 0.61
$ 5,938,926
4,218,287 XRP
0.07%
22
Kraken
8.2
$ 1.41
$ 5,170,404
3,672,423 XRP
0.06%
23
Crypto.com Exchange
7.3
$ 1.41
$ 4,839,271
3,437,226 XRP
0.06%
24
Bitfinex
8.0
$ 1.41
$ 4,215,900
2,994,460 XRP
0.05%
25
OceanEx
5.1
$ 0.46
$ 3,038,977
2,158,517 XRP
0.04%
26
BiKi
6.3
$ 1.091
$ 2,460,585
1,747,699 XRP
0.03%
27
Coinone
7.4
$ 1.43
$ 2,279,192
1,618,859 XRP
0.03%
28
HitBTC
6.4
$ 1.41
$ 2,005,751
1,424,640 XRP
0.02%
29
CoinEx
5.4
$ 1.41
$ 1,950,173
1,385,164 XRP
0.02%
30
Bitkub
5.1
$ 1.90
$ 1,684,284
1,196,309 XRP
0.02%
31
EXMO
6.1
$ 1.62
$ 1,581,519
1,123,317 XRP
0.02%
32
Upbit
6.0
$ 0.84
$ 976,375
693,498 XRP
0.01%
33
Korbit
7.0
$ 1.43
$ 827,017
587,411 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 813,743
577,984 XRP
0.01%
35
LATOKEN
4.6
$ 0.67
$ 127,261
90,390 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 36,476
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 25,952
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 19,251
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 14,655
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,397
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 550.2
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 463.2
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 285.2
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 20.56
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.41
24h:
2.04%
Current price in relation to the maximum price:
30 days
Current Price71%
Maximum Price1.97$
365 days
Current Price38%
Maximum Price3.65$
ever
Current Price36%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 73.5BILLION dollars. In the last 24 hours it has lost 2.04% while in the last 7 days it has lost 5.46%.

Rankings:
#13Capitalization
#201Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
73,568,813,132$ 73.5 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20261.44$0.67%
220/02/20261.43$1.85%
319/02/20261.40$-1.69%
418/02/20261.43$-3.37%
517/02/20261.48$-0.67%
616/02/20261.49$-0.24%
715/02/20261.49$-0.97%
814/02/20261.50$7.22%
913/02/20261.40$2.86%
1012/02/20261.36$-0.70%
1111/02/20261.37$-1.92%
1210/02/20261.40$-3.13%
1309/02/20261.45$0.90%
1408/02/20261.43$0.58%
© 2025 by WeCoiners.com
Made with love in Italy