Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-16%

2.628 $2.514 $2.399 $2.284 $2.169 $2.055 $1.940 $1.825 $
Now: 2.19$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$

Trend over the last 60 days-22%

3.026 $2.854 $2.683 $2.511 $2.340 $2.168 $1.997 $1.825 $
Now: 2.19$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$

Trend over the last 90 days-22%

3.095 $2.913 $2.732 $2.551 $2.369 $2.188 $2.006 $1.825 $
Now: 2.19$
26/11/2025: 2.23$
25/11/2025: 2.20$
24/11/2025: 2.24$
23/11/2025: 2.080$
22/11/2025: 1.97$
21/11/2025: 1.92$
20/11/2025: 2.047$
19/11/2025: 2.096$
18/11/2025: 2.23$
17/11/2025: 2.17$
16/11/2025: 2.22$
15/11/2025: 2.24$
14/11/2025: 2.27$
13/11/2025: 2.33$
12/11/2025: 2.38$
11/11/2025: 2.41$
10/11/2025: 2.53$
09/11/2025: 2.35$
08/11/2025: 2.29$
07/11/2025: 2.33$
06/11/2025: 2.22$
05/11/2025: 2.35$
04/11/2025: 2.21$
03/11/2025: 2.31$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$

Trend over the last 180 days-0.20%

3.610 $3.342 $3.073 $2.804 $2.535 $2.267 $1.998 $1.729 $

Trend over the last 365 days+47.91%

3.558 $3.240 $2.923 $2.605 $2.287 $1.970 $1.652 $1.334 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.20
$ 22,597,128,535
10,307,028,158 XRP
92.18%
2
Binance
9.9
$ 2.17
$ 288,278,936
131,490,118 XRP
1.18%
3
OKEx
6.9
$ 0.52
$ 214,576,121
97,872,706 XRP
0.88%
4
BitForex
3.8
$ 0.61
$ 165,144,047
75,325,692 XRP
0.67%
5
Huobi Global
8.1
$ 2.20
$ 155,586,191
70,966,151 XRP
0.63%
6
Hoo.com
4.4
$ 0.38
$ 155,059,682
70,726,000 XRP
0.63%
7
Kucoin
7.9
$ 2.20
$ 125,235,897
57,122,741 XRP
0.51%
8
BitMart
3.0
$ 0.57
$ 101,790,855
46,428,961 XRP
0.42%
9
Gate.io
7.7
$ 2.20
$ 99,843,867
45,540,899 XRP
0.41%
10
Bithumb
7.8
$ 2.24
$ 81,115,476
36,998,484 XRP
0.33%
11
AscendEX
6.3
$ 2.23
$ 72,551,630
33,092,333 XRP
0.30%
12
CoinTiger
3.9
$ 0.63
$ 63,254,681
28,851,798 XRP
0.26%
13
ZB.com
5.0
$ 1.11
$ 62,909,282
28,694,254 XRP
0.26%
14
WhiteBIT
4.9
$ 2.19
$ 55,538,589
25,332,325 XRP
0.23%
15
IndoEx
4.0
$ 2.20
$ 41,979,832
19,147,889 XRP
0.17%
16
Bitcoin.com Exchange
8.2
$ 1.050
$ 37,822,019
17,251,422 XRP
0.15%
17
Bitstamp
7.9
$ 2.20
$ 37,060,086
16,903,889 XRP
0.15%
18
Crypto.com Exchange
7.3
$ 2.20
$ 28,783,635
13,128,825 XRP
0.12%
19
Poloniex
7.6
$ 0.60
$ 26,445,273
12,062,248 XRP
0.11%
20
Big.ONE
5.9
$ 2.20
$ 23,310,202
10,632,276 XRP
0.10%
21
Kraken
8.2
$ 2.20
$ 13,775,430
6,283,264 XRP
0.06%
22
VCC Exchange
7.1
$ 0.62
$ 13,458,880
6,138,880 XRP
0.05%
23
Hotbit
4.0
$ 0.61
$ 9,248,172
4,218,287 XRP
0.04%
24
HitBTC
6.4
$ 2.21
$ 8,947,333
4,081,067 XRP
0.04%
25
CoinEx
5.4
$ 2.20
$ 6,892,279
3,143,714 XRP
0.03%
26
Coinone
7.4
$ 2.25
$ 6,630,082
3,024,120 XRP
0.03%
27
OceanEx
5.1
$ 0.46
$ 4,732,166
2,158,441 XRP
0.02%
28
BiKi
6.3
$ 1.091
$ 3,831,655
1,747,699 XRP
0.02%
29
Korbit
7.0
$ 2.25
$ 3,523,992
1,607,367 XRP
0.01%
30
EXMO
6.1
$ 2.21
$ 2,739,167
1,249,392 XRP
0.01%
31
Bitkub
5.1
$ 2.19
$ 2,079,346
948,433 XRP
0.01%
32
Bitfinex
8.0
$ 2.20
$ 2,006,334
915,131 XRP
0.01%
33
Upbit
6.0
$ 0.84
$ 1,520,425
693,498 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,267,172
577,984 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 194,820
88,861 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 56,801
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 40,414
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 29,977
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 2.23
$ 27,810
12,685 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,176
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 856.7
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 721.3
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 444.0
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 32.0090
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.19
24h:
1.47%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price2.69$
365 days
Current Price59%
Maximum Price3.65$
ever
Current Price57%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 114.5BILLION dollars. In the last 24 hours it has lost 1.47% while in the last 7 days it has gained 7.11%.

Rankings:
#12Capitalization
#175Price
#9Volume 24h
#1837Rarity
Global:#6
Capitalization:
114,562,303,512$ 114.5 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20252.23$1.11%
225/11/20252.20$-1.91%
324/11/20252.24$7.87%
423/11/20252.080$5.73%
522/11/20251.97$2.39%
621/11/20251.92$-6.15%
720/11/20252.047$-2.34%
819/11/20252.096$-6.01%
918/11/20252.23$2.70%
1017/11/20252.17$-2.37%
1116/11/20252.22$-0.65%
1215/11/20252.24$-1.26%
1314/11/20252.27$-2.76%
1413/11/20252.33$-2.03%
© 2025 by WeCoiners.com
Made with love in Italy