Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-15%

3.115 $2.987 $2.859 $2.732 $2.604 $2.476 $2.349 $2.221 $
Now: 2.58$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$

Trend over the last 60 days-16%

3.144 $3.012 $2.880 $2.749 $2.617 $2.485 $2.353 $2.221 $
Now: 2.58$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$

Trend over the last 90 days-16%

3.532 $3.345 $3.157 $2.970 $2.783 $2.596 $2.408 $2.221 $
Now: 2.58$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$

Trend over the last 180 days+24.55%

3.616 $3.353 $3.090 $2.826 $2.563 $2.300 $2.037 $1.774 $

Trend over the last 365 days+372%

3.442 $3.015 $2.588 $2.161 $1.734 $1.307 $0.880 $0.453 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.59
$ 53,422,407,322
20,697,534,897 XRP
94.46%
2
Binance
9.9
$ 2.56
$ 620,385,994
240,357,209 XRP
1.10%
3
Gate.io
7.7
$ 2.58
$ 404,336,161
156,652,652 XRP
0.71%
4
OKEx
6.9
$ 0.52
$ 252,619,241
97,872,706 XRP
0.45%
5
Kucoin
7.9
$ 2.58
$ 208,866,422
80,921,476 XRP
0.37%
6
BitForex
3.8
$ 0.64
$ 194,423,143
75,325,692 XRP
0.34%
7
IndoEx
4.0
$ 2.61
$ 188,077,801
72,867,305 XRP
0.33%
8
Hoo.com
4.4
$ 0.38
$ 182,550,878
70,726,000 XRP
0.32%
9
Huobi Global
8.1
$ 2.58
$ 157,060,374
60,850,170 XRP
0.28%
10
Bithumb
7.8
$ 2.69
$ 144,590,857
56,019,084 XRP
0.26%
11
BitMart
3.0
$ 0.58
$ 120,052,221
46,512,038 XRP
0.21%
12
Bitstamp
7.9
$ 2.58
$ 93,009,715
36,034,913 XRP
0.16%
13
CoinTiger
3.9
$ 0.63
$ 74,469,375
28,851,798 XRP
0.13%
14
ZB.com
5.0
$ 1.11
$ 74,062,738
28,694,254 XRP
0.13%
15
AscendEX
6.3
$ 2.59
$ 72,934,393
28,257,097 XRP
0.13%
16
Crypto.com Exchange
7.3
$ 2.58
$ 56,394,834
21,849,147 XRP
0.10%
17
Big.ONE
5.9
$ 2.58
$ 48,666,745
18,855,040 XRP
0.09%
18
Bitcoin.com Exchange
8.2
$ 1.050
$ 44,527,647
17,251,422 XRP
0.08%
19
WhiteBIT
4.9
$ 2.57
$ 39,513,050
15,308,609 XRP
0.07%
20
Poloniex
7.6
$ 0.60
$ 31,133,868
12,062,248 XRP
0.06%
21
ProBit Exchange
3.0
$ 2.58
$ 25,882,460
10,027,686 XRP
0.05%
22
VCC Exchange
7.1
$ 0.62
$ 15,845,063
6,138,880 XRP
0.03%
23
CoinEx
5.4
$ 2.58
$ 12,702,750
4,921,448 XRP
0.02%
24
Coinone
7.4
$ 2.70
$ 12,160,404
4,711,326 XRP
0.02%
25
Hotbit
4.0
$ 0.61
$ 10,887,820
4,218,287 XRP
0.02%
26
HitBTC
6.4
$ 2.58
$ 10,725,751
4,155,496 XRP
0.02%
27
Kraken
8.2
$ 2.57
$ 6,269,573
2,429,031 XRP
0.01%
28
Korbit
7.0
$ 2.69
$ 5,870,841
2,274,550 XRP
0.01%
29
OceanEx
5.1
$ 0.46
$ 5,570,214
2,158,077 XRP
0.01%
30
Bitfinex
8.0
$ 2.58
$ 4,889,682
1,894,418 XRP
0.01%
31
Bitkub
5.1
$ 2.58
$ 4,596,112
1,780,679 XRP
0.01%
32
BiKi
6.3
$ 1.091
$ 4,510,985
1,747,699 XRP
0.01%
33
EXMO
6.1
$ 2.58
$ 2,068,761
801,503 XRP
0.00%
34
Upbit
6.0
$ 0.84
$ 1,789,987
693,498 XRP
0.00%
35
Coinbit
6.0
$ 1.032
$ 1,491,834
577,984 XRP
0.00%
36
LATOKEN
4.6
$ 0.68
$ 228,968
88,709 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 66,871
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 47,579
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 35,292
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,562
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 1,008
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 849.2
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 522.8
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 37.68
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.58
24h:
1.58%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price3.14$
365 days
Current Price70%
Maximum Price3.65$
ever
Current Price67%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 134.8BILLION dollars. In the last 24 hours it has lost 1.58% while in the last 7 days it has lost 10.08%.

Rankings:
#12Capitalization
#166Price
#10Volume 24h
#1838Rarity
Global:#6
Capitalization:
134,873,546,337$ 134.8 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20252.62$3.36%
212/10/20252.54$6.42%
311/10/20252.38$1.98%
410/10/20252.34$-16.44%
509/10/20252.80$-3.41%
608/10/20252.90$0.92%
707/10/20252.87$-4.34%
806/10/20253.00060$0.83%
905/10/20252.98$0.52%
1004/10/20252.96$-2.71%
1103/10/20253.043$-0.08%
1202/10/20253.045$3.85%
1301/10/20252.93$2.49%
1430/09/20252.86$-1.24%
© 2025 by WeCoiners.com
Made with love in Italy