Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+46.24%

2.668 $2.476 $2.285 $2.093 $1.902 $1.710 $1.519 $1.327 $
Now: 2.17$
22/12/2024: 2.20$
21/12/2024: 2.23$
20/12/2024: 2.29$
19/12/2024: 2.28$
18/12/2024: 2.36$
17/12/2024: 2.55$
16/12/2024: 2.50$
15/12/2024: 2.40$
14/12/2024: 2.40$
13/12/2024: 2.42$
12/12/2024: 2.36$
11/12/2024: 2.44$
10/12/2024: 2.35$
09/12/2024: 2.19$
08/12/2024: 2.59$
07/12/2024: 2.55$
06/12/2024: 2.46$
05/12/2024: 2.30$
04/12/2024: 2.38$
03/12/2024: 2.60$
02/12/2024: 2.72$
01/12/2024: 2.18$
30/11/2024: 1.91$
29/11/2024: 1.76$
28/11/2024: 1.50$
27/11/2024: 1.48$
26/11/2024: 1.40$
25/11/2024: 1.42$
24/11/2024: 1.44$
23/11/2024: 1.48$

Trend over the last 60 days+308%

2.562 $2.264 $1.966 $1.669 $1.371 $1.073 $0.776 $0.478 $
Now: 2.17$
22/12/2024: 2.20$
21/12/2024: 2.23$
20/12/2024: 2.29$
19/12/2024: 2.28$
18/12/2024: 2.36$
17/12/2024: 2.55$
16/12/2024: 2.50$
15/12/2024: 2.40$
14/12/2024: 2.40$
13/12/2024: 2.42$
12/12/2024: 2.36$
11/12/2024: 2.44$
10/12/2024: 2.35$
09/12/2024: 2.19$
08/12/2024: 2.59$
07/12/2024: 2.55$
06/12/2024: 2.46$
05/12/2024: 2.30$
04/12/2024: 2.38$
03/12/2024: 2.60$
02/12/2024: 2.72$
01/12/2024: 2.18$
30/11/2024: 1.91$
29/11/2024: 1.76$
28/11/2024: 1.50$
27/11/2024: 1.48$
26/11/2024: 1.40$
25/11/2024: 1.42$
24/11/2024: 1.44$
23/11/2024: 1.48$
22/11/2024: 1.47$
21/11/2024: 1.20$
20/11/2024: 1.11$
19/11/2024: 1.087$
18/11/2024: 1.13$
17/11/2024: 1.071$
16/11/2024: 1.13$
15/11/2024: 0.90$
14/11/2024: 0.81$
13/11/2024: 0.69$
12/11/2024: 0.72$
11/11/2024: 0.61$
10/11/2024: 0.59$
09/11/2024: 0.55$
08/11/2024: 0.55$
07/11/2024: 0.55$
06/11/2024: 0.55$
05/11/2024: 0.51$
04/11/2024: 0.50$
03/11/2024: 0.50$
02/11/2024: 0.51$
01/11/2024: 0.51$
31/10/2024: 0.51$
30/10/2024: 0.52$
29/10/2024: 0.53$
28/10/2024: 0.52$
27/10/2024: 0.52$
26/10/2024: 0.51$
25/10/2024: 0.52$
24/10/2024: 0.53$

Trend over the last 90 days+267%

2.562 $2.264 $1.966 $1.669 $1.371 $1.073 $0.776 $0.478 $
Now: 2.17$
22/12/2024: 2.20$
21/12/2024: 2.23$
20/12/2024: 2.29$
19/12/2024: 2.28$
18/12/2024: 2.36$
17/12/2024: 2.55$
16/12/2024: 2.50$
15/12/2024: 2.40$
14/12/2024: 2.40$
13/12/2024: 2.42$
12/12/2024: 2.36$
11/12/2024: 2.44$
10/12/2024: 2.35$
09/12/2024: 2.19$
08/12/2024: 2.59$
07/12/2024: 2.55$
06/12/2024: 2.46$
05/12/2024: 2.30$
04/12/2024: 2.38$
03/12/2024: 2.60$
02/12/2024: 2.72$
01/12/2024: 2.18$
30/11/2024: 1.91$
29/11/2024: 1.76$
28/11/2024: 1.50$
27/11/2024: 1.48$
26/11/2024: 1.40$
25/11/2024: 1.42$
24/11/2024: 1.44$
23/11/2024: 1.48$
22/11/2024: 1.47$
21/11/2024: 1.20$
20/11/2024: 1.11$
19/11/2024: 1.087$
18/11/2024: 1.13$
17/11/2024: 1.071$
16/11/2024: 1.13$
15/11/2024: 0.90$
14/11/2024: 0.81$
13/11/2024: 0.69$
12/11/2024: 0.72$
11/11/2024: 0.61$
10/11/2024: 0.59$
09/11/2024: 0.55$
08/11/2024: 0.55$
07/11/2024: 0.55$
06/11/2024: 0.55$
05/11/2024: 0.51$
04/11/2024: 0.50$
03/11/2024: 0.50$
02/11/2024: 0.51$
01/11/2024: 0.51$
31/10/2024: 0.51$
30/10/2024: 0.52$
29/10/2024: 0.53$
28/10/2024: 0.52$
27/10/2024: 0.52$
26/10/2024: 0.51$
25/10/2024: 0.52$
24/10/2024: 0.53$
23/10/2024: 0.52$
22/10/2024: 0.53$
21/10/2024: 0.55$
20/10/2024: 0.54$
19/10/2024: 0.54$
18/10/2024: 0.55$
17/10/2024: 0.55$
16/10/2024: 0.55$
15/10/2024: 0.54$
14/10/2024: 0.55$
13/10/2024: 0.53$
12/10/2024: 0.54$
11/10/2024: 0.54$
10/10/2024: 0.53$
09/10/2024: 0.53$
08/10/2024: 0.53$
07/10/2024: 0.54$
06/10/2024: 0.53$
05/10/2024: 0.53$
04/10/2024: 0.54$
03/10/2024: 0.53$
02/10/2024: 0.55$
01/10/2024: 0.60$
30/09/2024: 0.62$
29/09/2024: 0.65$
28/09/2024: 0.62$
27/09/2024: 0.59$
26/09/2024: 0.59$
25/09/2024: 0.59$
24/09/2024: 0.59$

Trend over the last 180 days+360%

2.651 $2.327 $2.003 $1.679 $1.355 $1.031 $0.707 $0.384 $

Trend over the last 365 days+256%

2.651 $2.327 $2.003 $1.679 $1.355 $1.031 $0.707 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.19
$ 109,420,396,284
50,391,635,020 XRP
97.28%
2
Binance
9.9
$ 2.18
$ 863,977,527
397,889,623 XRP
0.77%
3
OKEx
6.9
$ 0.52
$ 212,520,794
97,872,706 XRP
0.19%
4
Bithumb
7.8
$ 2.28
$ 207,193,059
95,419,112 XRP
0.18%
5
WhiteBIT
4.9
$ 2.19
$ 196,860,072
90,660,437 XRP
0.18%
6
BitForex
3.8
$ 0.61
$ 163,562,207
75,325,692 XRP
0.15%
7
Hoo.com
4.4
$ 0.38
$ 153,574,436
70,726,000 XRP
0.14%
8
Gate.io
7.7
$ 2.19
$ 139,446,612
64,219,679 XRP
0.12%
9
ProBit Exchange
3.0
$ 2.19
$ 132,045,245
60,811,110 XRP
0.12%
10
IndoEx
4.0
$ 2.19
$ 118,939,567
54,775,521 XRP
0.11%
11
Kucoin
7.9
$ 2.19
$ 118,472,171
54,560,270 XRP
0.11%
12
BitMart
3.0
$ 0.66
$ 107,221,237
49,378,851 XRP
0.10%
13
Bitstamp
7.9
$ 2.19
$ 72,952,596
33,597,032 XRP
0.06%
14
Big.ONE
5.9
$ 2.19
$ 71,588,957
32,969,032 XRP
0.06%
15
Crypto.com Exchange
7.3
$ 2.19
$ 66,607,814
30,675,055 XRP
0.06%
16
CoinTiger
3.9
$ 0.63
$ 62,648,794
28,851,798 XRP
0.06%
17
ZB.com
5.0
$ 1.11
$ 62,306,703
28,694,254 XRP
0.06%
18
Kraken
8.2
$ 2.17
$ 52,824,050
24,327,185 XRP
0.05%
19
AscendEX
6.3
$ 2.20
$ 40,911,401
18,841,025 XRP
0.04%
20
Bitcoin.com Exchange
8.2
$ 1.050
$ 37,459,739
17,251,422 XRP
0.03%
21
Huobi Global
8.1
$ 2.19
$ 35,967,067
16,563,998 XRP
0.03%
22
CoinEx
5.4
$ 2.19
$ 29,665,401
13,661,877 XRP
0.03%
23
Poloniex
7.6
$ 0.60
$ 26,191,965
12,062,248 XRP
0.02%
24
Bitfinex
8.0
$ 2.18
$ 16,603,881
7,646,625 XRP
0.01%
25
Coinone
7.4
$ 2.27
$ 14,674,319
6,757,999 XRP
0.01%
26
VCC Exchange
7.1
$ 0.62
$ 13,329,964
6,138,880 XRP
0.01%
27
Hotbit
4.0
$ 0.61
$ 9,159,588
4,218,287 XRP
0.01%
28
OceanEx
5.1
$ 1.27
$ 8,903,128
4,100,178 XRP
0.01%
29
Korbit
7.0
$ 2.26
$ 6,474,934
2,981,916 XRP
0.01%
30
Bitkub
5.1
$ 2.19
$ 5,734,775
2,641,049 XRP
0.01%
31
BiKi
6.3
$ 1.091
$ 3,794,953
1,747,699 XRP
0.00%
32
LATOKEN
4.6
$ 2.11
$ 3,648,200
1,680,114 XRP
0.00%
33
EXMO
6.1
$ 2.17
$ 2,622,479
1,207,736 XRP
0.00%
34
Upbit
6.0
$ 0.84
$ 1,505,861
693,498 XRP
0.00%
35
Coinbit
6.0
$ 1.032
$ 1,255,034
577,984 XRP
0.00%
36
HitBTC
6.4
$ 2.19
$ 570,949
262,940 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 56,257
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 40,026
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 29,690
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,155
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 848.5
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.82
$ 714.4
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 439.8
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 31.70
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.17
24h:
1.27%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price2.90$
365 days
Current Price74%
Maximum Price2.90$
ever
Current Price56%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 113.4BILLION dollars. In the last 24 hours it has lost 1.27% while in the last 7 days it has lost 13.06%.

Rankings:
#9Capitalization
#191Price
#10Volume 24h
#1841Rarity
Global:#6
Capitalization:
113,464,968,213$ 113.4 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20242.20$-1.34%
221/12/20242.23$-2.66%
320/12/20242.29$0.67%
419/12/20242.28$-3.61%
518/12/20242.36$-7.33%
617/12/20242.55$1.98%
716/12/20242.50$4.28%
815/12/20242.40$-0.20%
914/12/20242.40$-0.68%
1013/12/20242.42$2.52%
1112/12/20242.36$-3.30%
1211/12/20242.44$3.93%
1310/12/20242.35$6.97%
1409/12/20242.19$-15.38%
© 2023 by WeCoiners.com
Made with love in Italy