Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-6.30%

2.377 $2.285 $2.192 $2.100 $2.008 $1.915 $1.823 $1.731 $
Now: 2.20$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$
06/04/2025: 1.98$
05/04/2025: 2.13$
04/04/2025: 2.15$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$

Trend over the last 60 days-5.82%

2.886 $2.721 $2.556 $2.391 $2.226 $2.061 $1.896 $1.731 $
Now: 2.20$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$
06/04/2025: 1.98$
05/04/2025: 2.13$
04/04/2025: 2.15$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$
07/03/2025: 2.40$
06/03/2025: 2.61$
05/03/2025: 2.51$
04/03/2025: 2.47$
03/03/2025: 2.42$
02/03/2025: 2.91$
01/03/2025: 2.20$
28/02/2025: 2.14$
27/02/2025: 2.20$
26/02/2025: 2.23$
25/02/2025: 2.34$

Trend over the last 90 days-28%

3.095 $2.900 $2.705 $2.510 $2.315 $2.120 $1.925 $1.731 $
Now: 2.20$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$
06/04/2025: 1.98$
05/04/2025: 2.13$
04/04/2025: 2.15$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$
07/03/2025: 2.40$
06/03/2025: 2.61$
05/03/2025: 2.51$
04/03/2025: 2.47$
03/03/2025: 2.42$
02/03/2025: 2.91$
01/03/2025: 2.20$
28/02/2025: 2.14$
27/02/2025: 2.20$
26/02/2025: 2.23$
25/02/2025: 2.34$
24/02/2025: 2.31$
23/02/2025: 2.57$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$

Trend over the last 180 days+324%

3.189 $2.798 $2.407 $2.016 $1.625 $1.235 $0.844 $0.453 $

Trend over the last 365 days+316%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.20
$ 14,445,824,692
6,554,664,319 XRP
89.16%
2
Binance
9.9
$ 2.20
$ 309,146,834
140,272,623 XRP
1.91%
3
OKEx
6.9
$ 0.52
$ 215,701,657
97,872,706 XRP
1.33%
4
BitForex
3.8
$ 0.61
$ 166,010,292
75,325,692 XRP
1.02%
5
Hoo.com
4.4
$ 0.38
$ 155,873,031
70,726,000 XRP
0.96%
6
IndoEx
4.0
$ 2.20
$ 125,985,125
57,164,628 XRP
0.78%
7
BitMart
3.0
$ 0.84
$ 122,652,897
55,652,660 XRP
0.76%
8
Bithumb
7.8
$ 2.20
$ 98,516,101
44,700,804 XRP
0.61%
9
CoinTiger
3.9
$ 0.63
$ 63,586,477
28,851,798 XRP
0.39%
10
ZB.com
5.0
$ 1.11
$ 63,239,266
28,694,254 XRP
0.39%
11
AscendEX
6.3
$ 2.20
$ 61,109,719
27,727,991 XRP
0.38%
12
Kucoin
7.9
$ 2.20
$ 56,520,782
25,645,801 XRP
0.35%
13
Bitstamp
7.9
$ 2.20
$ 42,200,854
19,148,261 XRP
0.26%
14
Bitcoin.com Exchange
8.2
$ 1.050
$ 38,020,410
17,251,422 XRP
0.23%
15
Huobi Global
8.1
$ 2.20
$ 36,144,479
16,400,235 XRP
0.22%
16
Poloniex
7.6
$ 0.60
$ 26,583,988
12,062,248 XRP
0.16%
17
Big.ONE
5.9
$ 2.20
$ 25,865,425
11,736,206 XRP
0.16%
18
Gate.io
7.7
$ 2.20
$ 24,846,481
11,273,869 XRP
0.15%
19
Crypto.com Exchange
7.3
$ 2.20
$ 21,931,216
9,951,094 XRP
0.14%
20
ProBit Exchange
3.0
$ 2.20
$ 16,344,551
7,416,194 XRP
0.10%
21
VCC Exchange
7.1
$ 0.62
$ 13,529,477
6,138,880 XRP
0.08%
22
CoinEx
5.4
$ 2.20
$ 12,740,990
5,781,111 XRP
0.08%
23
Coinone
7.4
$ 2.20
$ 9,694,363
4,398,731 XRP
0.06%
24
WhiteBIT
4.9
$ 2.19
$ 9,526,572
4,322,597 XRP
0.06%
25
Hotbit
4.0
$ 0.61
$ 9,296,682
4,218,287 XRP
0.06%
26
HitBTC
6.4
$ 2.20
$ 5,016,330
2,276,115 XRP
0.03%
27
OceanEx
5.1
$ 0.46
$ 4,756,164
2,158,067 XRP
0.03%
28
Bitfinex
8.0
$ 2.20
$ 4,579,161
2,077,753 XRP
0.03%
29
BiKi
6.3
$ 1.091
$ 3,851,753
1,747,699 XRP
0.02%
30
Bitkub
5.1
$ 2.20
$ 2,957,915
1,342,127 XRP
0.02%
31
Korbit
7.0
$ 2.20
$ 2,720,053
1,234,199 XRP
0.02%
32
Upbit
6.0
$ 0.84
$ 1,528,400
693,498 XRP
0.01%
33
Kraken
8.2
$ 2.20
$ 1,390,334
630,851 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,273,818
577,984 XRP
0.01%
35
LATOKEN
4.6
$ 1.95
$ 1,237,066
561,307 XRP
0.01%
36
EXMO
6.1
$ 2.20
$ 930,898
422,386 XRP
0.01%
37
PancakeSwap
9.6
$ 1.028
$ 57,099
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 40,626
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 30,135
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,187
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 861.2
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 725.1
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 446.4
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 32.18
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.20
24h:
1.09%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price2.39$
365 days
Current Price64%
Maximum Price3.40$
ever
Current Price57%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 115.1BILLION dollars. In the last 24 hours it has gained 1.09% while in the last 7 days it has gained 5.75%.

Rankings:
#10Capitalization
#181Price
#9Volume 24h
#1840Rarity
Global:#6
Capitalization:
115,163,234,122$ 115.1 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20252.18$-0.90%
224/04/20252.20$-0.77%
323/04/20252.22$-0.72%
422/04/20252.23$7.50%
521/04/20252.077$0.07%
620/04/20252.076$-0.39%
719/04/20252.084$0.33%
818/04/20252.077$0.24%
917/04/20252.072$-1.89%
1016/04/20252.11$-0.29%
1115/04/20252.12$-0.93%
1214/04/20252.14$1.57%
1313/04/20252.11$-2.38%
1412/04/20252.16$6.15%
© 2023 by WeCoiners.com
Made with love in Italy