Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+1.58%

2.360 $2.291 $2.221 $2.151 $2.081 $2.012 $1.942 $1.872 $
Now: 2.21$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$

Trend over the last 60 days+3.64%

2.602 $2.498 $2.393 $2.289 $2.185 $2.081 $1.976 $1.872 $
Now: 2.21$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$

Trend over the last 90 days+14.87%

2.584 $2.462 $2.340 $2.218 $2.096 $1.974 $1.852 $1.731 $
Now: 2.21$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$
30/04/2025: 2.20$
29/04/2025: 2.26$
28/04/2025: 2.30$
27/04/2025: 2.27$
26/04/2025: 2.19$
25/04/2025: 2.18$
24/04/2025: 2.20$
23/04/2025: 2.22$
22/04/2025: 2.23$
21/04/2025: 2.077$
20/04/2025: 2.076$
19/04/2025: 2.084$
18/04/2025: 2.077$
17/04/2025: 2.072$
16/04/2025: 2.11$
15/04/2025: 2.12$
14/04/2025: 2.14$
13/04/2025: 2.11$
12/04/2025: 2.16$
11/04/2025: 2.032$
10/04/2025: 1.97$
09/04/2025: 2.080$
08/04/2025: 1.82$
07/04/2025: 1.93$

Trend over the last 180 days-3.38%

3.346 $3.102 $2.858 $2.614 $2.371 $2.127 $1.883 $1.639 $

Trend over the last 365 days+393%

3.180 $2.781 $2.381 $1.982 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.21
$ 7,446,608,866
3,365,851,051 XRP
86.82%
2
OKEx
6.9
$ 0.52
$ 216,533,575
97,872,706 XRP
2.52%
3
BitForex
3.8
$ 0.63
$ 166,650,560
75,325,692 XRP
1.94%
4
Hoo.com
4.4
$ 0.38
$ 156,474,202
70,726,000 XRP
1.82%
5
BitMart
3.0
$ 0.56
$ 102,521,017
46,339,277 XRP
1.20%
6
Binance
9.9
$ 2.22
$ 81,365,638
36,777,092 XRP
0.95%
7
CoinTiger
3.9
$ 0.63
$ 63,831,717
28,851,798 XRP
0.74%
8
ZB.com
5.0
$ 1.11
$ 63,483,167
28,694,254 XRP
0.74%
9
AscendEX
6.3
$ 2.22
$ 60,356,694
27,281,095 XRP
0.70%
10
Bitcoin.com Exchange
8.2
$ 1.050
$ 38,167,047
17,251,422 XRP
0.44%
11
Poloniex
7.6
$ 0.60
$ 26,686,517
12,062,248 XRP
0.31%
12
Huobi Global
8.1
$ 2.21
$ 22,819,725
10,314,466 XRP
0.27%
13
Bithumb
7.8
$ 2.22
$ 19,873,152
8,982,622 XRP
0.23%
14
Kucoin
7.9
$ 2.22
$ 17,652,196
7,978,754 XRP
0.21%
15
VCC Exchange
7.1
$ 0.62
$ 13,581,658
6,138,880 XRP
0.16%
16
WhiteBIT
4.9
$ 2.21
$ 12,428,889
5,617,831 XRP
0.14%
17
Hotbit
4.0
$ 0.61
$ 9,332,538
4,218,287 XRP
0.11%
18
Crypto.com Exchange
7.3
$ 2.21
$ 9,209,422
4,162,639 XRP
0.11%
19
Gate.io
7.7
$ 2.21
$ 7,744,140
3,500,334 XRP
0.09%
20
Big.ONE
5.9
$ 2.21
$ 6,706,605
3,031,371 XRP
0.08%
21
ProBit Exchange
3.0
$ 2.21
$ 6,211,854
2,807,744 XRP
0.07%
22
Bitstamp
7.9
$ 2.21
$ 5,979,852
2,702,880 XRP
0.07%
23
OceanEx
5.1
$ 0.46
$ 4,774,941
2,158,263 XRP
0.06%
24
BiKi
6.3
$ 1.091
$ 3,866,609
1,747,699 XRP
0.05%
25
Coinone
7.4
$ 2.22
$ 2,545,607
1,150,609 XRP
0.03%
26
CoinEx
5.4
$ 2.21
$ 2,259,897
1,021,468 XRP
0.03%
27
HitBTC
6.4
$ 2.21
$ 1,976,045
893,168 XRP
0.02%
28
Upbit
6.0
$ 0.84
$ 1,534,295
693,498 XRP
0.02%
29
Bitkub
5.1
$ 2.21
$ 1,293,135
584,494 XRP
0.02%
30
Coinbit
6.0
$ 1.032
$ 1,278,731
577,984 XRP
0.01%
31
Kraken
8.2
$ 2.21
$ 998,791
451,451 XRP
0.01%
32
Korbit
7.0
$ 2.22
$ 852,356
385,263 XRP
0.01%
33
Bitfinex
8.0
$ 2.21
$ 594,924
268,904 XRP
0.01%
34
EXMO
6.1
$ 2.23
$ 475,276
214,824 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 197,678
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 57,319
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 40,782
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 30,251
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.22
$ 5,655
2,556 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,196
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 864.6
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 727.9
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 448.1
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 32.30
14.60 XRP
0.00%
45
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.21
24h:
0.35%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price2.34$
365 days
Current Price65%
Maximum Price3.40$
ever
Current Price57%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 115.6BILLION dollars. In the last 24 hours it has lost 0.35% while in the last 7 days it has gained 1.04%.

Rankings:
#10Capitalization
#175Price
#9Volume 24h
#1840Rarity
Global:#6
Capitalization:
115,607,388,308$ 115.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20252.22$-0.07%
204/07/20252.22$-2.24%
303/07/20252.27$0.63%
402/07/20252.26$3.57%
501/07/20252.18$-4.15%
630/06/20252.27$3.89%
729/06/20252.19$0.13%
828/06/20252.19$1.79%
927/06/20252.15$1.43%
1026/06/20252.12$-3.15%
1125/06/20252.19$-0.73%
1224/06/20252.20$5.24%
1323/06/20252.094$6.24%
1422/06/20251.97$-4.29%
© 2023 by WeCoiners.com
Made with love in Italy