Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+36.29%

3.513 $3.307 $3.101 $2.895 $2.689 $2.483 $2.277 $2.071 $
Now: 3.10$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$

Trend over the last 60 days+41.14%

3.488 $3.258 $3.027 $2.796 $2.565 $2.334 $2.103 $1.872 $
Now: 3.10$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$

Trend over the last 90 days+39.34%

3.488 $3.258 $3.027 $2.796 $2.565 $2.334 $2.103 $1.872 $
Now: 3.10$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$
31/05/2025: 2.20$
30/05/2025: 2.18$
29/05/2025: 2.28$
28/05/2025: 2.26$
27/05/2025: 2.32$
26/05/2025: 2.31$
25/05/2025: 2.31$
24/05/2025: 2.34$
23/05/2025: 2.33$
22/05/2025: 2.41$
21/05/2025: 2.38$
20/05/2025: 2.35$
19/05/2025: 2.38$
18/05/2025: 2.38$
17/05/2025: 2.36$
16/05/2025: 2.40$
15/05/2025: 2.43$
14/05/2025: 2.56$
13/05/2025: 2.58$
12/05/2025: 2.53$
11/05/2025: 2.37$
10/05/2025: 2.43$
09/05/2025: 2.35$
08/05/2025: 2.30$
07/05/2025: 2.13$
06/05/2025: 2.13$
05/05/2025: 2.14$
04/05/2025: 2.19$
03/05/2025: 2.20$
02/05/2025: 2.20$
01/05/2025: 2.23$

Trend over the last 180 days+2.08%

3.598 $3.319 $3.039 $2.759 $2.479 $2.199 $1.919 $1.639 $

Trend over the last 365 days+393%

3.440 $3.012 $2.584 $2.156 $1.727 $1.299 $0.871 $0.442 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 3.088
$ 20,593,921,849
6,642,343,519 XRP
89.36%
2
Binance
9.9
$ 3.097
$ 487,071,678
157,099,625 XRP
2.11%
3
OKEx
6.9
$ 0.52
$ 303,444,538
97,872,706 XRP
1.32%
4
BitForex
3.8
$ 0.64
$ 233,539,775
75,325,692 XRP
1.01%
5
Hoo.com
4.4
$ 0.38
$ 219,278,890
70,726,000 XRP
0.95%
6
BitMart
3.0
$ 0.58
$ 143,683,964
46,343,686 XRP
0.62%
7
Bithumb
7.8
$ 3.078
$ 140,317,518
45,257,876 XRP
0.61%
8
Kucoin
7.9
$ 3.096
$ 94,473,300
30,471,326 XRP
0.41%
9
CoinTiger
3.9
$ 0.63
$ 89,452,114
28,851,798 XRP
0.39%
10
ZB.com
5.0
$ 1.11
$ 88,963,665
28,694,254 XRP
0.39%
11
Huobi Global
8.1
$ 3.10
$ 77,985,733
25,153,442 XRP
0.34%
12
Kraken
8.2
$ 3.086
$ 66,432,352
21,427,026 XRP
0.29%
13
AscendEX
6.3
$ 3.095
$ 60,986,235
19,670,441 XRP
0.26%
14
Gate.io
7.7
$ 3.089
$ 55,217,357
17,809,752 XRP
0.24%
15
Bitcoin.com Exchange
8.2
$ 1.050
$ 53,486,310
17,251,422 XRP
0.23%
16
Bitstamp
7.9
$ 3.086
$ 50,868,147
16,406,962 XRP
0.22%
17
Crypto.com Exchange
7.3
$ 3.081
$ 46,829,658
15,104,392 XRP
0.20%
18
Big.ONE
5.9
$ 3.090
$ 40,682,225
13,121,605 XRP
0.18%
19
WhiteBIT
4.9
$ 3.089
$ 38,316,178
12,358,463 XRP
0.17%
20
Poloniex
7.6
$ 0.60
$ 37,397,794
12,062,248 XRP
0.16%
21
ProBit Exchange
3.0
$ 3.091
$ 23,751,739
7,660,863 XRP
0.10%
22
VCC Exchange
7.1
$ 0.62
$ 19,032,983
6,138,880 XRP
0.08%
23
Hotbit
4.0
$ 0.61
$ 13,078,377
4,218,287 XRP
0.06%
24
Coinone
7.4
$ 3.068
$ 11,174,236
3,604,127 XRP
0.05%
25
Bitfinex
8.0
$ 3.098
$ 11,040,857
3,561,107 XRP
0.05%
26
CoinEx
5.4
$ 3.091
$ 10,933,339
3,526,428 XRP
0.05%
27
HitBTC
6.4
$ 3.091
$ 8,878,510
2,863,666 XRP
0.04%
28
OceanEx
5.1
$ 0.46
$ 6,690,911
2,158,080 XRP
0.03%
29
BiKi
6.3
$ 1.091
$ 5,418,565
1,747,699 XRP
0.02%
30
Korbit
7.0
$ 3.067
$ 4,550,206
1,467,619 XRP
0.02%
31
Bitkub
5.1
$ 3.081
$ 3,914,208
1,262,484 XRP
0.02%
32
Upbit
6.0
$ 0.84
$ 2,150,121
693,498 XRP
0.01%
33
EXMO
6.1
$ 3.094
$ 1,901,796
613,403 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,791,981
577,984 XRP
0.01%
35
LATOKEN
4.6
$ 0.68
$ 277,021
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 80,326
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 57,151
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 42,393
13,673 XRP
0.00%
39
IndoEx
4.0
$ 3.089
$ 6,395
2,062 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 3,078
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 1,211
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 1,020
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 628.0
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 45.27
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 3.10
24h:
0.90%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price3.65$
365 days
Current Price84%
Maximum Price3.65$
ever
Current Price80%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 162.0BILLION dollars. In the last 24 hours it has lost 0.90% while in the last 7 days it has lost 1.48%.

Rankings:
#10Capitalization
#154Price
#9Volume 24h
#1840Rarity
Global:#5
Capitalization:
162,009,198,115$ 162.0 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20253.13$-0.65%
228/07/20253.15$-2.08%
327/07/20253.22$0.83%
426/07/20253.19$1.50%
525/07/20253.14$-1.74%
624/07/20253.20$1.62%
723/07/20253.15$-10.79%
822/07/20253.53$-0.41%
921/07/20253.54$1.19%
1020/07/20253.50$2.88%
1119/07/20253.40$-0.85%
1218/07/20253.43$-2.74%
1317/07/20253.53$14.65%
1416/07/20253.077$5.93%
© 2023 by WeCoiners.com
Made with love in Italy