XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-6.70%

1.579 $1.532 $1.485 $1.437 $1.390 $1.343 $1.296 $1.248 $
Now: 1.31$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$

Trend over the last 60 days-17%

1.608 $1.545 $1.483 $1.420 $1.357 $1.295 $1.232 $1.169 $
Now: 1.31$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$

Trend over the last 90 days-36%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.31$
03/04/2026: 1.32$
02/04/2026: 1.32$
01/04/2026: 1.35$
31/03/2026: 1.34$
30/03/2026: 1.33$
29/03/2026: 1.33$
28/03/2026: 1.34$
27/03/2026: 1.32$
26/03/2026: 1.36$
25/03/2026: 1.42$
24/03/2026: 1.41$
23/03/2026: 1.43$
22/03/2026: 1.39$
21/03/2026: 1.44$
20/03/2026: 1.45$
19/03/2026: 1.45$
18/03/2026: 1.46$
17/03/2026: 1.53$
16/03/2026: 1.55$
15/03/2026: 1.46$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$

Trend over the last 180 days-56%

3.011 $2.739 $2.467 $2.195 $1.924 $1.652 $1.380 $1.108 $

Trend over the last 365 days-38%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.32
$ 4,234,790,862
3,222,824,096 XRP
83.33%
2
OKEx
6.9
$ 0.52
$ 128,604,735
97,872,706 XRP
2.53%
3
BitForex
3.8
$ 0.57
$ 98,977,959
75,325,692 XRP
1.95%
4
Hoo.com
4.4
$ 0.38
$ 92,933,964
70,726,000 XRP
1.83%
5
Binance
9.9
$ 1.29
$ 84,865,590
64,585,685 XRP
1.67%
6
AscendEX
6.3
$ 1.33
$ 72,045,236
54,828,947 XRP
1.42%
7
BitMart
3.0
$ 0.65
$ 70,792,512
53,875,580 XRP
1.39%
8
CoinTiger
3.9
$ 0.63
$ 37,911,262
28,851,798 XRP
0.75%
9
ZB.com
5.0
$ 1.11
$ 37,704,249
28,694,254 XRP
0.74%
10
WhiteBIT
4.9
$ 1.31
$ 32,338,365
24,610,628 XRP
0.64%
11
Bitcoin.com Exchange
8.2
$ 1.050
$ 22,668,369
17,251,422 XRP
0.45%
12
Bithumb
7.8
$ 1.32
$ 21,421,390
16,302,428 XRP
0.42%
13
Kucoin
7.9
$ 1.31
$ 20,632,587
15,702,121 XRP
0.41%
14
Big.ONE
5.9
$ 1.31
$ 19,791,119
15,061,734 XRP
0.39%
15
Gate.io
7.7
$ 1.31
$ 19,254,378
14,653,255 XRP
0.38%
16
Huobi Global
8.1
$ 1.31
$ 17,148,977
13,050,972 XRP
0.34%
17
Poloniex
7.6
$ 0.60
$ 15,849,794
12,062,248 XRP
0.31%
18
Bitstamp
7.9
$ 1.31
$ 12,161,915
9,255,643 XRP
0.24%
19
VCC Exchange
7.1
$ 0.62
$ 8,066,488
6,138,880 XRP
0.16%
20
Crypto.com Exchange
7.3
$ 1.31
$ 5,814,884
4,425,330 XRP
0.11%
21
Hotbit
4.0
$ 0.61
$ 5,542,829
4,218,287 XRP
0.11%
22
IndoEx
4.0
$ 1.32
$ 4,950,613
3,767,589 XRP
0.10%
23
OceanEx
5.1
$ 0.46
$ 2,836,292
2,158,517 XRP
0.06%
24
Bitfinex
8.0
$ 1.31
$ 2,686,883
2,044,812 XRP
0.05%
25
BiKi
6.3
$ 1.091
$ 2,296,476
1,747,699 XRP
0.05%
26
Coinone
7.4
$ 1.32
$ 1,922,995
1,463,466 XRP
0.04%
27
HitBTC
6.4
$ 1.31
$ 1,796,600
1,367,275 XRP
0.04%
28
EXMO
6.1
$ 1.55
$ 1,564,595
1,190,711 XRP
0.03%
29
CoinEx
5.4
$ 1.31
$ 1,226,729
933,583 XRP
0.02%
30
Upbit
6.0
$ 0.84
$ 911,256
693,498 XRP
0.02%
31
Coinbit
6.0
$ 1.032
$ 759,470
577,984 XRP
0.01%
32
Bitkub
5.1
$ 1.31
$ 580,627
441,877 XRP
0.01%
33
Kraken
8.2
$ 1.31
$ 576,993
439,112 XRP
0.01%
34
Korbit
7.0
$ 1.32
$ 459,786
349,913 XRP
0.01%
35
LATOKEN
4.6
$ 0.66
$ 119,801
91,173 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 34,043
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 24,221
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 17,967
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 13,677
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,304
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 513.5
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 432.3
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 266.1
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 19.18
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.31
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price1.60$
365 days
Current Price35%
Maximum Price3.65$
ever
Current Price34%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 68.6BILLION dollars. In the last 24 hours it has lost 0.21% while in the last 7 days it has lost 1.98%.

Rankings:
#13Capitalization
#205Price
#9Volume 24h
#1835Rarity
Global:#7
Capitalization:
68,662,137,148$ 68.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.32$0.11%
202/04/20261.32$-2.71%
301/04/20261.35$0.67%
431/03/20261.34$0.77%
530/03/20261.33$0.46%
629/03/20261.33$-1.05%
728/03/20261.34$1.24%
827/03/20261.32$-2.78%
926/03/20261.36$-3.96%
1025/03/20261.42$0.47%
1124/03/20261.41$-1.22%
1223/03/20261.43$2.70%
1322/03/20261.39$-3.31%
1421/03/20261.44$-0.69%
© 2025 by WeCoiners.com
Made with love in Italy