Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-1.15%

0.625 $0.606 $0.588 $0.569 $0.550 $0.532 $0.513 $0.495 $
Now: 0.59$
18/09/2024: 0.58$
17/09/2024: 0.59$
16/09/2024: 0.59$
15/09/2024: 0.58$
14/09/2024: 0.60$
13/09/2024: 0.57$
12/09/2024: 0.57$
11/09/2024: 0.54$
10/09/2024: 0.54$
09/09/2024: 0.54$
08/09/2024: 0.53$
07/09/2024: 0.53$
06/09/2024: 0.52$
05/09/2024: 0.54$
04/09/2024: 0.56$
03/09/2024: 0.57$
02/09/2024: 0.57$
01/09/2024: 0.56$
31/08/2024: 0.57$
30/08/2024: 0.57$
29/08/2024: 0.56$
28/08/2024: 0.57$
27/08/2024: 0.57$
26/08/2024: 0.59$
25/08/2024: 0.60$
24/08/2024: 0.61$
23/08/2024: 0.61$
22/08/2024: 0.60$
21/08/2024: 0.60$
20/08/2024: 0.60$

Trend over the last 60 days-1.93%

0.640 $0.615 $0.590 $0.566 $0.541 $0.516 $0.492 $0.467 $
Now: 0.59$
18/09/2024: 0.58$
17/09/2024: 0.59$
16/09/2024: 0.59$
15/09/2024: 0.58$
14/09/2024: 0.60$
13/09/2024: 0.57$
12/09/2024: 0.57$
11/09/2024: 0.54$
10/09/2024: 0.54$
09/09/2024: 0.54$
08/09/2024: 0.53$
07/09/2024: 0.53$
06/09/2024: 0.52$
05/09/2024: 0.54$
04/09/2024: 0.56$
03/09/2024: 0.57$
02/09/2024: 0.57$
01/09/2024: 0.56$
31/08/2024: 0.57$
30/08/2024: 0.57$
29/08/2024: 0.56$
28/08/2024: 0.57$
27/08/2024: 0.57$
26/08/2024: 0.59$
25/08/2024: 0.60$
24/08/2024: 0.61$
23/08/2024: 0.61$
22/08/2024: 0.60$
21/08/2024: 0.60$
20/08/2024: 0.60$
19/08/2024: 0.60$
18/08/2024: 0.57$
17/08/2024: 0.57$
16/08/2024: 0.57$
15/08/2024: 0.56$
14/08/2024: 0.57$
13/08/2024: 0.58$
12/08/2024: 0.57$
11/08/2024: 0.56$
10/08/2024: 0.59$
09/08/2024: 0.58$
08/08/2024: 0.61$
07/08/2024: 0.63$
06/08/2024: 0.51$
05/08/2024: 0.49$
04/08/2024: 0.53$
03/08/2024: 0.56$
02/08/2024: 0.57$
01/08/2024: 0.59$
31/07/2024: 0.63$
30/07/2024: 0.63$
29/07/2024: 0.60$
28/07/2024: 0.60$
27/07/2024: 0.60$
26/07/2024: 0.60$
25/07/2024: 0.60$
24/07/2024: 0.62$
23/07/2024: 0.60$
22/07/2024: 0.62$
21/07/2024: 0.60$

Trend over the last 90 days+21.33%

0.632 $0.600 $0.567 $0.535 $0.502 $0.470 $0.437 $0.405 $
Now: 0.59$
18/09/2024: 0.58$
17/09/2024: 0.59$
16/09/2024: 0.59$
15/09/2024: 0.58$
14/09/2024: 0.60$
13/09/2024: 0.57$
12/09/2024: 0.57$
11/09/2024: 0.54$
10/09/2024: 0.54$
09/09/2024: 0.54$
08/09/2024: 0.53$
07/09/2024: 0.53$
06/09/2024: 0.52$
05/09/2024: 0.54$
04/09/2024: 0.56$
03/09/2024: 0.57$
02/09/2024: 0.57$
01/09/2024: 0.56$
31/08/2024: 0.57$
30/08/2024: 0.57$
29/08/2024: 0.56$
28/08/2024: 0.57$
27/08/2024: 0.57$
26/08/2024: 0.59$
25/08/2024: 0.60$
24/08/2024: 0.61$
23/08/2024: 0.61$
22/08/2024: 0.60$
21/08/2024: 0.60$
20/08/2024: 0.60$
19/08/2024: 0.60$
18/08/2024: 0.57$
17/08/2024: 0.57$
16/08/2024: 0.57$
15/08/2024: 0.56$
14/08/2024: 0.57$
13/08/2024: 0.58$
12/08/2024: 0.57$
11/08/2024: 0.56$
10/08/2024: 0.59$
09/08/2024: 0.58$
08/08/2024: 0.61$
07/08/2024: 0.63$
06/08/2024: 0.51$
05/08/2024: 0.49$
04/08/2024: 0.53$
03/08/2024: 0.56$
02/08/2024: 0.57$
01/08/2024: 0.59$
31/07/2024: 0.63$
30/07/2024: 0.63$
29/07/2024: 0.60$
28/07/2024: 0.60$
27/07/2024: 0.60$
26/07/2024: 0.60$
25/07/2024: 0.60$
24/07/2024: 0.62$
23/07/2024: 0.60$
22/07/2024: 0.62$
21/07/2024: 0.60$
20/07/2024: 0.59$
19/07/2024: 0.58$
18/07/2024: 0.57$
17/07/2024: 0.63$
16/07/2024: 0.58$
15/07/2024: 0.53$
14/07/2024: 0.53$
13/07/2024: 0.54$
12/07/2024: 0.47$
11/07/2024: 0.45$
10/07/2024: 0.44$
09/07/2024: 0.44$
08/07/2024: 0.43$
07/07/2024: 0.43$
06/07/2024: 0.45$
05/07/2024: 0.43$
04/07/2024: 0.44$
03/07/2024: 0.47$
02/07/2024: 0.49$
01/07/2024: 0.48$
30/06/2024: 0.47$
29/06/2024: 0.47$
28/06/2024: 0.47$
27/06/2024: 0.48$
26/06/2024: 0.47$
25/06/2024: 0.48$
24/06/2024: 0.47$
23/06/2024: 0.48$
22/06/2024: 0.49$
21/06/2024: 0.49$

Trend over the last 180 days-5.24%

0.665 $0.624 $0.584 $0.544 $0.504 $0.464 $0.424 $0.384 $

Trend over the last 365 days+12.75%

0.745 $0.693 $0.642 $0.590 $0.538 $0.487 $0.435 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 0.59
$ 24,076,418,224
40,767,412,076 XRP
97.48%
2
Binance
9.9
$ 0.59
$ 137,825,735
233,373,524 XRP
0.56%
3
OKEx
6.9
$ 0.52
$ 57,801,662
97,872,706 XRP
0.23%
4
WhiteBIT
4.9
$ 0.59
$ 54,608,928
92,466,607 XRP
0.22%
5
BitForex
3.8
$ 0.57
$ 44,485,847
75,325,692 XRP
0.18%
6
Hoo.com
4.4
$ 0.38
$ 41,769,361
70,726,000 XRP
0.17%
7
AscendEX
6.3
$ 0.59
$ 41,510,225
70,287,218 XRP
0.17%
8
BitMart
3.0
$ 0.53
$ 28,226,151
47,793,951 XRP
0.11%
9
Bithumb
7.8
$ 0.60
$ 26,118,828
44,225,724 XRP
0.11%
10
IndoEx
4.0
$ 0.59
$ 24,262,307
41,082,170 XRP
0.10%
11
Bitstamp
7.9
$ 0.59
$ 20,271,701
34,325,072 XRP
0.08%
12
CoinTiger
3.9
$ 0.63
$ 17,039,294
28,851,798 XRP
0.07%
13
ZB.com
5.0
$ 1.11
$ 16,946,252
28,694,254 XRP
0.07%
14
Huobi Global
8.1
$ 0.59
$ 14,392,198
24,369,599 XRP
0.06%
15
Kucoin
7.9
$ 0.59
$ 12,604,234
21,342,128 XRP
0.05%
16
Crypto.com Exchange
7.3
$ 0.59
$ 11,676,881
19,771,888 XRP
0.05%
17
Bitcoin.com Exchange
8.2
$ 1.050
$ 10,188,345
17,251,422 XRP
0.04%
18
Gate.io
7.7
$ 0.59
$ 8,879,599
15,035,388 XRP
0.04%
19
Big.ONE
5.9
$ 0.59
$ 8,102,225
13,719,098 XRP
0.03%
20
Kraken
8.2
$ 0.59
$ 7,354,525
12,453,055 XRP
0.03%
21
Poloniex
7.6
$ 0.60
$ 7,123,722
12,062,248 XRP
0.03%
22
ProBit Exchange
3.0
$ 0.59
$ 5,863,321
9,928,073 XRP
0.02%
23
LATOKEN
4.6
$ 0.59
$ 4,169,447
7,059,919 XRP
0.02%
24
VCC Exchange
7.1
$ 0.62
$ 3,625,499
6,138,880 XRP
0.01%
25
CoinEx
5.4
$ 0.59
$ 2,803,398
4,746,856 XRP
0.01%
26
OceanEx
5.1
$ 0.52
$ 2,561,924
4,337,980 XRP
0.01%
27
Hotbit
4.0
$ 0.61
$ 2,491,235
4,218,287 XRP
0.01%
28
Coinone
7.4
$ 0.59
$ 2,144,304
3,630,845 XRP
0.01%
29
Bitfinex
8.0
$ 0.59
$ 1,564,085
2,648,389 XRP
0.01%
30
EXMO
6.1
$ 0.61
$ 1,444,505
2,445,909 XRP
0.01%
31
HitBTC
6.4
$ 0.59
$ 1,194,008
2,021,755 XRP
0.00%
32
BiKi
6.3
$ 1.091
$ 1,032,156
1,747,699 XRP
0.00%
33
Korbit
7.0
$ 0.59
$ 838,822
1,420,336 XRP
0.00%
34
Bitkub
5.1
$ 0.59
$ 561,173
950,207 XRP
0.00%
35
Upbit
6.0
$ 0.84
$ 409,566
693,498 XRP
0.00%
36
Coinbit
6.0
$ 1.032
$ 341,345
577,984 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 15,300
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 10,886
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 8,075
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 586.3
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 230.8
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.68
$ 194.3
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 119.6
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 8.62
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 0.59
24h:
1.80%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.63$
365 days
Current Price78%
Maximum Price0.75$
ever
Current Price15%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 30.8BILLION dollars. In the last 24 hours it has gained 1.80% while in the last 7 days it has gained 4.29%.

Rankings:
#12Capitalization
#322Price
#10Volume 24h
#1840Rarity
Global:#8
Capitalization:
30,860,337,679$ 30.8 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.58$-1.43%
217/09/20240.59$0.43%
316/09/20240.59$1.21%
415/09/20240.58$-3.06%
514/09/20240.60$4.10%
613/09/20240.57$1.31%
712/09/20240.57$5.56%
811/09/20240.54$-0.94%
910/09/20240.54$-0.08%
1009/09/20240.54$2.73%
1108/09/20240.53$0.02%
1207/09/20240.53$1.30%
1306/09/20240.52$-4.29%
1405/09/20240.54$-2.67%
© 2023 by WeCoiners.com
Made with love in Italy