Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-7.96%

3.375 $3.273 $3.170 $3.068 $2.966 $2.863 $2.761 $2.659 $
Now: 2.80$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$

Trend over the last 60 days+28.35%

3.513 $3.307 $3.101 $2.895 $2.689 $2.483 $2.277 $2.071 $
Now: 2.80$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$

Trend over the last 90 days+28.76%

3.488 $3.258 $3.027 $2.796 $2.565 $2.334 $2.103 $1.872 $
Now: 2.80$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$
04/08/2025: 3.069$
03/08/2025: 2.93$
02/08/2025: 2.81$
01/08/2025: 3.0035$
31/07/2025: 3.040$
30/07/2025: 3.080$
29/07/2025: 3.13$
28/07/2025: 3.15$
27/07/2025: 3.22$
26/07/2025: 3.19$
25/07/2025: 3.14$
24/07/2025: 3.20$
23/07/2025: 3.15$
22/07/2025: 3.53$
21/07/2025: 3.54$
20/07/2025: 3.50$
19/07/2025: 3.40$
18/07/2025: 3.43$
17/07/2025: 3.53$
16/07/2025: 3.077$
15/07/2025: 2.91$
14/07/2025: 2.95$
13/07/2025: 2.80$
12/07/2025: 2.73$
11/07/2025: 2.72$
10/07/2025: 2.55$
09/07/2025: 2.41$
08/07/2025: 2.31$
07/07/2025: 2.28$
06/07/2025: 2.28$
05/07/2025: 2.22$
04/07/2025: 2.22$
03/07/2025: 2.27$
02/07/2025: 2.26$
01/07/2025: 2.18$
30/06/2025: 2.27$
29/06/2025: 2.19$
28/06/2025: 2.19$
27/06/2025: 2.15$
26/06/2025: 2.12$
25/06/2025: 2.19$
24/06/2025: 2.20$
23/06/2025: 2.094$
22/06/2025: 1.97$
21/06/2025: 2.059$
20/06/2025: 2.13$
19/06/2025: 2.17$
18/06/2025: 2.17$
17/06/2025: 2.16$
16/06/2025: 2.30$
15/06/2025: 2.16$
14/06/2025: 2.14$
13/06/2025: 2.14$
12/06/2025: 2.20$
11/06/2025: 2.28$
10/06/2025: 2.29$
09/06/2025: 2.31$
08/06/2025: 2.28$
07/06/2025: 2.18$
06/06/2025: 2.18$
05/06/2025: 2.097$
04/06/2025: 2.21$
03/06/2025: 2.25$
02/06/2025: 2.19$
01/06/2025: 2.17$

Trend over the last 180 days+15.58%

3.598 $3.319 $3.039 $2.759 $2.479 $2.199 $1.919 $1.639 $

Trend over the last 365 days+393%

3.442 $3.015 $2.588 $2.161 $1.734 $1.307 $0.880 $0.453 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.80
$ 32,568,775,421
11,637,940,118 XRP
92.16%
2
Binance
9.9
$ 2.77
$ 530,541,225
189,580,570 XRP
1.50%
3
OKEx
6.9
$ 0.52
$ 273,896,768
97,872,706 XRP
0.78%
4
Bithumb
7.8
$ 2.80
$ 245,572,427
87,751,448 XRP
0.69%
5
Gate.io
7.7
$ 2.78
$ 218,660,823
78,135,009 XRP
0.62%
6
BitForex
3.8
$ 0.63
$ 210,798,949
75,325,692 XRP
0.60%
7
Hoo.com
4.4
$ 0.38
$ 197,926,711
70,726,000 XRP
0.56%
8
Huobi Global
8.1
$ 2.79
$ 196,930,393
70,369,981 XRP
0.56%
9
BitMart
3.0
$ 0.58
$ 129,969,219
46,442,458 XRP
0.37%
10
Bitstamp
7.9
$ 2.80
$ 88,986,677
31,797,990 XRP
0.25%
11
Kucoin
7.9
$ 2.80
$ 81,780,077
29,222,825 XRP
0.23%
12
CoinTiger
3.9
$ 0.63
$ 80,741,756
28,851,798 XRP
0.23%
13
ZB.com
5.0
$ 1.11
$ 80,300,869
28,694,254 XRP
0.23%
14
AscendEX
6.3
$ 2.79
$ 60,107,187
21,478,359 XRP
0.17%
15
WhiteBIT
4.9
$ 2.78
$ 55,407,465
19,798,987 XRP
0.16%
16
Bitcoin.com Exchange
8.2
$ 1.050
$ 48,278,106
17,251,422 XRP
0.14%
17
Big.ONE
5.9
$ 2.77
$ 42,633,299
15,234,339 XRP
0.12%
18
Crypto.com Exchange
7.3
$ 2.80
$ 40,135,962
14,341,955 XRP
0.11%
19
Poloniex
7.6
$ 0.60
$ 33,756,201
12,062,248 XRP
0.10%
20
Coinone
7.4
$ 2.81
$ 25,984,229
9,285,056 XRP
0.07%
21
ProBit Exchange
3.0
$ 2.79
$ 25,616,744
9,153,741 XRP
0.07%
22
VCC Exchange
7.1
$ 0.62
$ 17,179,655
6,138,880 XRP
0.05%
23
CoinEx
5.4
$ 2.78
$ 15,761,636
5,632,173 XRP
0.04%
24
HitBTC
6.4
$ 2.80
$ 12,056,535
4,308,213 XRP
0.03%
25
Hotbit
4.0
$ 0.61
$ 11,804,876
4,218,287 XRP
0.03%
26
Korbit
7.0
$ 2.78
$ 10,080,497
3,602,107 XRP
0.03%
27
Bitkub
5.1
$ 2.81
$ 6,166,933
2,203,656 XRP
0.02%
28
OceanEx
5.1
$ 0.46
$ 6,040,431
2,158,453 XRP
0.02%
29
Bitfinex
8.0
$ 2.79
$ 5,974,964
2,135,059 XRP
0.02%
30
BiKi
6.3
$ 1.091
$ 4,890,935
1,747,699 XRP
0.01%
31
Kraken
8.2
$ 2.77
$ 4,701,818
1,680,121 XRP
0.01%
32
EXMO
6.1
$ 2.80
$ 2,156,366
770,543 XRP
0.01%
33
Upbit
6.0
$ 0.84
$ 1,940,754
693,498 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,617,488
577,984 XRP
0.00%
35
LATOKEN
4.6
$ 0.68
$ 250,046
89,350 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 72,504
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 51,586
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 38,265
13,673 XRP
0.00%
39
IndoEx
4.0
$ 2.77
$ 5,057
1,807 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,778
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 1,093
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 920.7
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 566.8
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 40.86
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.80
24h:
0.47%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price3.38$
365 days
Current Price76%
Maximum Price3.65$
ever
Current Price72%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 146.2BILLION dollars. In the last 24 hours it has lost 0.47% while in the last 7 days it has lost 7.80%.

Rankings:
#10Capitalization
#162Price
#9Volume 24h
#1840Rarity
Global:#5
Capitalization:
146,233,632,774$ 146.2 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20252.81$-5.24%
228/08/20252.97$-0.75%
327/08/20252.99$-1.46%
426/08/20253.034$5.85%
525/08/20252.87$-5.99%
624/08/20253.049$0.45%
723/08/20253.035$-1.89%
822/08/20253.094$7.15%
921/08/20252.89$-3.02%
1020/08/20252.98$2.64%
1119/08/20252.90$-5.89%
1218/08/20253.082$-0.77%
1317/08/20253.11$0.19%
1416/08/20253.10$0.54%
© 2023 by WeCoiners.com
Made with love in Italy