XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+0.13%

1.541 $1.503 $1.466 $1.428 $1.390 $1.352 $1.315 $1.277 $
Now: 1.40$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$

Trend over the last 60 days-34%

2.107 $1.973 $1.839 $1.705 $1.571 $1.437 $1.303 $1.169 $
Now: 1.40$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$

Trend over the last 90 days-25%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.40$
14/03/2026: 1.40$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$

Trend over the last 180 days-54%

3.095 $2.811 $2.527 $2.243 $1.959 $1.675 $1.392 $1.108 $

Trend over the last 365 days-41%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.40
$ 3,749,269,375
2,669,849,302 XRP
80.30%
2
OKEx
6.9
$ 0.52
$ 137,442,641
97,872,706 XRP
2.94%
3
BitForex
3.8
$ 0.57
$ 105,779,869
75,325,692 XRP
2.27%
4
Hoo.com
4.4
$ 0.38
$ 99,320,521
70,726,000 XRP
2.13%
5
Binance
9.9
$ 1.37
$ 86,830,650
61,831,980 XRP
1.86%
6
BitMart
3.0
$ 0.66
$ 75,387,177
53,683,100 XRP
1.61%
7
AscendEX
6.3
$ 1.41
$ 73,143,216
52,085,179 XRP
1.57%
8
WhiteBIT
4.9
$ 1.40
$ 59,350,512
42,263,414 XRP
1.27%
9
CoinTiger
3.9
$ 0.63
$ 40,516,579
28,851,798 XRP
0.87%
10
ZB.com
5.0
$ 1.11
$ 40,295,340
28,694,254 XRP
0.86%
11
Kucoin
7.9
$ 1.40
$ 34,730,994
24,731,890 XRP
0.74%
12
Bitcoin.com Exchange
8.2
$ 1.050
$ 24,226,172
17,251,422 XRP
0.52%
13
Bithumb
7.8
$ 1.38
$ 21,381,897
15,226,018 XRP
0.46%
14
Huobi Global
8.1
$ 1.40
$ 20,780,533
14,797,788 XRP
0.45%
15
Poloniex
7.6
$ 0.60
$ 16,939,015
12,062,248 XRP
0.36%
16
Gate.io
7.7
$ 1.40
$ 15,116,625
10,764,527 XRP
0.32%
17
Kraken
8.2
$ 1.40
$ 9,365,748
6,669,336 XRP
0.20%
18
VCC Exchange
7.1
$ 0.62
$ 8,620,829
6,138,880 XRP
0.18%
19
Big.ONE
5.9
$ 1.40
$ 7,428,869
5,290,087 XRP
0.16%
20
Bitstamp
7.9
$ 1.40
$ 7,282,692
5,185,994 XRP
0.16%
21
IndoEx
4.0
$ 1.40
$ 6,527,134
4,647,962 XRP
0.14%
22
Hotbit
4.0
$ 0.61
$ 5,923,740
4,218,287 XRP
0.13%
23
Crypto.com Exchange
7.3
$ 1.40
$ 3,345,328
2,382,203 XRP
0.07%
24
OceanEx
5.1
$ 0.46
$ 3,031,206
2,158,517 XRP
0.06%
25
Bitfinex
8.0
$ 1.40
$ 2,677,823
1,906,874 XRP
0.06%
26
BiKi
6.3
$ 1.091
$ 2,454,293
1,747,699 XRP
0.05%
27
Coinone
7.4
$ 1.38
$ 2,170,230
1,545,418 XRP
0.05%
28
HitBTC
6.4
$ 1.40
$ 2,085,368
1,484,987 XRP
0.04%
29
CoinEx
5.4
$ 1.40
$ 1,710,145
1,217,792 XRP
0.04%
30
Bitkub
5.1
$ 1.87
$ 1,679,977
1,196,309 XRP
0.04%
31
EXMO
6.1
$ 1.62
$ 1,542,269
1,098,247 XRP
0.03%
32
Upbit
6.0
$ 0.84
$ 973,879
693,498 XRP
0.02%
33
Coinbit
6.0
$ 1.032
$ 811,662
577,984 XRP
0.02%
34
Korbit
7.0
$ 1.38
$ 587,386
418,277 XRP
0.01%
35
LATOKEN
4.6
$ 0.66
$ 127,947
91,111 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 36,383
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 25,886
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 19,201
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 14,617
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,394
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 548.8
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 462.0
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 284.4
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 20.50
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.40
24h:
0.55%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price1.67$
365 days
Current Price38%
Maximum Price3.65$
ever
Current Price36%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 73.3BILLION dollars. In the last 24 hours it has gained 0.55% while in the last 7 days it has gained 4.39%.

Rankings:
#13Capitalization
#201Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
73,380,697,619$ 73.3 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
114/03/20261.40$0.29%
213/03/20261.39$1.35%
312/03/20261.37$-1.17%
411/03/20261.39$0.41%
510/03/20261.38$1.50%
609/03/20261.36$1.39%
708/03/20261.35$-0.72%
807/03/20261.36$-1.07%
906/03/20261.37$-2.74%
1005/03/20261.41$-1.78%
1104/03/20261.43$5.07%
1203/03/20261.36$-2.46%
1302/03/20261.40$4.08%
1401/03/20261.34$-3.03%
© 2025 by WeCoiners.com
Made with love in Italy