Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-17%

3.155 $3.020 $2.885 $2.750 $2.615 $2.480 $2.345 $2.210 $
Now: 2.56$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$
25/01/2025: 3.12$
24/01/2025: 3.096$

Trend over the last 60 days+10.93%

3.257 $3.073 $2.888 $2.704 $2.519 $2.335 $2.151 $1.966 $
Now: 2.56$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$
25/01/2025: 3.12$
24/01/2025: 3.096$
23/01/2025: 3.12$
22/01/2025: 3.18$
21/01/2025: 3.18$
20/01/2025: 3.15$
19/01/2025: 3.00$
18/01/2025: 3.22$
17/01/2025: 3.28$
16/01/2025: 3.24$
15/01/2025: 3.067$
14/01/2025: 2.68$
13/01/2025: 2.54$
12/01/2025: 2.50$
11/01/2025: 2.54$
10/01/2025: 2.34$
09/01/2025: 2.29$
08/01/2025: 2.38$
07/01/2025: 2.29$
06/01/2025: 2.42$
05/01/2025: 2.39$
04/01/2025: 2.43$
03/01/2025: 2.46$
02/01/2025: 2.41$
01/01/2025: 2.34$
31/12/2024: 2.086$
30/12/2024: 2.070$
29/12/2024: 2.10$
28/12/2024: 2.21$
27/12/2024: 2.14$
26/12/2024: 2.17$
25/12/2024: 2.31$

Trend over the last 90 days+80.41%

3.177 $2.913 $2.649 $2.384 $2.120 $1.856 $1.591 $1.327 $
Now: 2.56$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$
25/01/2025: 3.12$
24/01/2025: 3.096$
23/01/2025: 3.12$
22/01/2025: 3.18$
21/01/2025: 3.18$
20/01/2025: 3.15$
19/01/2025: 3.00$
18/01/2025: 3.22$
17/01/2025: 3.28$
16/01/2025: 3.24$
15/01/2025: 3.067$
14/01/2025: 2.68$
13/01/2025: 2.54$
12/01/2025: 2.50$
11/01/2025: 2.54$
10/01/2025: 2.34$
09/01/2025: 2.29$
08/01/2025: 2.38$
07/01/2025: 2.29$
06/01/2025: 2.42$
05/01/2025: 2.39$
04/01/2025: 2.43$
03/01/2025: 2.46$
02/01/2025: 2.41$
01/01/2025: 2.34$
31/12/2024: 2.086$
30/12/2024: 2.070$
29/12/2024: 2.10$
28/12/2024: 2.21$
27/12/2024: 2.14$
26/12/2024: 2.17$
25/12/2024: 2.31$
24/12/2024: 2.32$
23/12/2024: 2.25$
22/12/2024: 2.20$
21/12/2024: 2.23$
20/12/2024: 2.29$
19/12/2024: 2.28$
18/12/2024: 2.36$
17/12/2024: 2.55$
16/12/2024: 2.50$
15/12/2024: 2.40$
14/12/2024: 2.40$
13/12/2024: 2.42$
12/12/2024: 2.36$
11/12/2024: 2.44$
10/12/2024: 2.35$
09/12/2024: 2.19$
08/12/2024: 2.59$
07/12/2024: 2.55$
06/12/2024: 2.46$
05/12/2024: 2.30$
04/12/2024: 2.38$
03/12/2024: 2.60$
02/12/2024: 2.72$
01/12/2024: 2.18$
30/11/2024: 1.91$
29/11/2024: 1.76$
28/11/2024: 1.50$
27/11/2024: 1.48$
26/11/2024: 1.40$
25/11/2024: 1.42$

Trend over the last 180 days+345%

3.189 $2.798 $2.407 $2.016 $1.625 $1.235 $0.844 $0.453 $

Trend over the last 365 days+368%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.56
$ 16,066,843,883
6,283,228,612 XRP
89.29%
2
Binance
9.9
$ 2.56
$ 250,820,763
98,087,976 XRP
1.39%
3
OKEx
6.9
$ 0.52
$ 250,270,296
97,872,706 XRP
1.39%
4
BitForex
3.8
$ 0.61
$ 192,615,327
75,325,692 XRP
1.07%
5
Hoo.com
4.4
$ 0.38
$ 180,853,454
70,726,000 XRP
1.01%
6
IndoEx
4.0
$ 2.57
$ 143,532,680
56,131,039 XRP
0.80%
7
AscendEX
6.3
$ 2.56
$ 121,009,671
47,323,011 XRP
0.67%
8
BitMart
3.0
$ 0.58
$ 119,001,709
46,537,761 XRP
0.66%
9
CoinTiger
3.9
$ 0.63
$ 73,776,932
28,851,798 XRP
0.41%
10
Bithumb
7.8
$ 2.58
$ 73,565,056
28,768,940 XRP
0.41%
11
ZB.com
5.0
$ 1.11
$ 73,374,076
28,694,254 XRP
0.41%
12
ProBit Exchange
3.0
$ 2.56
$ 72,191,139
28,231,645 XRP
0.40%
13
Bitcoin.com Exchange
8.2
$ 1.050
$ 44,113,612
17,251,422 XRP
0.25%
14
Crypto.com Exchange
7.3
$ 2.55
$ 42,244,396
16,520,432 XRP
0.23%
15
Huobi Global
8.1
$ 2.55
$ 33,738,445
13,194,026 XRP
0.19%
16
Kraken
8.2
$ 2.55
$ 30,952,404
12,104,495 XRP
0.17%
17
Poloniex
7.6
$ 0.60
$ 30,844,374
12,062,248 XRP
0.17%
18
Gate.io
7.7
$ 2.56
$ 29,773,455
11,643,446 XRP
0.17%
19
Kucoin
7.9
$ 2.56
$ 28,851,447
11,282,878 XRP
0.16%
20
Bitstamp
7.9
$ 2.56
$ 20,389,740
7,973,775 XRP
0.11%
21
Big.ONE
5.9
$ 2.55
$ 19,368,027
7,574,216 XRP
0.11%
22
WhiteBIT
4.9
$ 2.55
$ 18,763,783
7,337,915 XRP
0.10%
23
VCC Exchange
7.1
$ 0.62
$ 15,697,730
6,138,880 XRP
0.09%
24
Hotbit
4.0
$ 0.61
$ 10,786,581
4,218,287 XRP
0.06%
25
OceanEx
5.1
$ 1.46
$ 10,521,799
4,114,739 XRP
0.06%
26
CoinEx
5.4
$ 2.56
$ 9,274,175
3,626,833 XRP
0.05%
27
Coinone
7.4
$ 2.61
$ 6,988,247
2,732,880 XRP
0.04%
28
Bitfinex
8.0
$ 2.56
$ 5,803,181
2,269,438 XRP
0.03%
29
BiKi
6.3
$ 1.091
$ 4,469,041
1,747,699 XRP
0.02%
30
LATOKEN
4.6
$ 2.41
$ 2,715,914
1,062,107 XRP
0.02%
31
HitBTC
6.4
$ 2.55
$ 2,471,987
966,715 XRP
0.01%
32
Korbit
7.0
$ 2.61
$ 1,970,731
770,689 XRP
0.01%
33
Upbit
6.0
$ 0.84
$ 1,773,343
693,498 XRP
0.01%
34
Coinbit
6.0
$ 1.032
$ 1,477,962
577,984 XRP
0.01%
35
Bitkub
5.1
$ 2.56
$ 1,476,014
577,222 XRP
0.01%
36
EXMO
6.1
$ 2.57
$ 982,892
384,377 XRP
0.01%
37
PancakeSwap
9.6
$ 1.028
$ 66,250
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 47,136
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 34,964
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,538
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 999.3
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 841.3
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 517.9
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 37.33
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.56
24h:
1.17%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price3.21$
365 days
Current Price75%
Maximum Price3.40$
ever
Current Price66%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 133.6BILLION dollars. In the last 24 hours it has lost 1.17% while in the last 7 days it has lost 7.25%.

Rankings:
#10Capitalization
#173Price
#10Volume 24h
#1841Rarity
Global:#6
Capitalization:
133,619,447,073$ 133.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20252.59$0.50%
221/02/20252.57$-4.10%
320/02/20252.68$-0.75%
419/02/20252.70$6.15%
518/02/20252.55$-4.14%
617/02/20252.66$-3.57%
716/02/20252.76$0.57%
815/02/20252.74$1.46%
914/02/20252.70$6.57%
1013/02/20252.54$2.25%
1112/02/20252.48$2.15%
1211/02/20252.43$0.51%
1310/02/20252.42$1.60%
1409/02/20252.38$-1.67%
© 2023 by WeCoiners.com
Made with love in Italy