XRP XRP

90 days
60 days
30 days

Trend over the last 30 days+1.89%

1.541 $1.503 $1.466 $1.428 $1.390 $1.352 $1.315 $1.277 $
Now: 1.39$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$

Trend over the last 60 days-35%

2.139 $2.001 $1.862 $1.724 $1.585 $1.446 $1.308 $1.169 $
Now: 1.39$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$

Trend over the last 90 days-30%

2.281 $2.123 $1.964 $1.805 $1.646 $1.487 $1.328 $1.169 $
Now: 1.39$
13/03/2026: 1.39$
12/03/2026: 1.37$
11/03/2026: 1.39$
10/03/2026: 1.38$
09/03/2026: 1.36$
08/03/2026: 1.35$
07/03/2026: 1.36$
06/03/2026: 1.37$
05/03/2026: 1.41$
04/03/2026: 1.43$
03/03/2026: 1.36$
02/03/2026: 1.40$
01/03/2026: 1.34$
28/02/2026: 1.39$
27/02/2026: 1.36$
26/02/2026: 1.40$
25/02/2026: 1.45$
24/02/2026: 1.35$
23/02/2026: 1.36$
22/02/2026: 1.40$
21/02/2026: 1.44$
20/02/2026: 1.43$
19/02/2026: 1.40$
18/02/2026: 1.43$
17/02/2026: 1.48$
16/02/2026: 1.49$
15/02/2026: 1.49$
14/02/2026: 1.50$
13/02/2026: 1.40$
12/02/2026: 1.36$
11/02/2026: 1.37$
10/02/2026: 1.40$
09/02/2026: 1.45$
08/02/2026: 1.43$
07/02/2026: 1.42$
06/02/2026: 1.49$
05/02/2026: 1.23$
04/02/2026: 1.52$
03/02/2026: 1.59$
02/02/2026: 1.63$
01/02/2026: 1.60$
31/01/2026: 1.61$
30/01/2026: 1.73$
29/01/2026: 1.81$
28/01/2026: 1.92$
27/01/2026: 1.92$
26/01/2026: 1.90$
25/01/2026: 1.82$
24/01/2026: 1.92$
23/01/2026: 1.92$
22/01/2026: 1.93$
21/01/2026: 1.97$
20/01/2026: 1.89$
19/01/2026: 1.99$
18/01/2026: 2.059$
17/01/2026: 2.064$
16/01/2026: 2.072$
15/01/2026: 2.075$
14/01/2026: 2.13$
13/01/2026: 2.17$
12/01/2026: 2.053$
11/01/2026: 2.065$
10/01/2026: 2.090$
09/01/2026: 2.097$
08/01/2026: 2.13$
07/01/2026: 2.17$
06/01/2026: 2.29$
05/01/2026: 2.32$
04/01/2026: 2.083$
03/01/2026: 2.012$
02/01/2026: 2.021$
01/01/2026: 1.88$
31/12/2025: 1.84$
30/12/2025: 1.87$
29/12/2025: 1.86$
28/12/2025: 1.87$
27/12/2025: 1.87$
26/12/2025: 1.85$
25/12/2025: 1.84$
24/12/2025: 1.87$
23/12/2025: 1.88$
22/12/2025: 1.91$
21/12/2025: 1.92$
20/12/2025: 1.94$
19/12/2025: 1.91$
18/12/2025: 1.82$
17/12/2025: 1.87$
16/12/2025: 1.93$
15/12/2025: 1.89$
14/12/2025: 1.99$

Trend over the last 180 days-53%

3.095 $2.811 $2.527 $2.243 $1.959 $1.675 $1.392 $1.108 $

Trend over the last 365 days-41%

3.528 $3.183 $2.837 $2.491 $2.145 $1.799 $1.454 $1.108 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 1.39
$ 4,859,796,296
3,498,017,920 XRP
83.92%
2
OKEx
6.9
$ 0.52
$ 135,974,550
97,872,706 XRP
2.35%
3
BitForex
3.8
$ 0.57
$ 104,649,983
75,325,692 XRP
1.81%
4
Hoo.com
4.4
$ 0.38
$ 98,259,631
70,726,000 XRP
1.70%
5
Binance
9.9
$ 1.36
$ 97,862,190
70,439,926 XRP
1.69%
6
BitMart
3.0
$ 0.66
$ 74,687,433
53,759,039 XRP
1.29%
7
AscendEX
6.3
$ 1.40
$ 72,312,730
52,049,759 XRP
1.25%
8
WhiteBIT
4.9
$ 1.39
$ 58,740,883
42,280,921 XRP
1.01%
9
Kucoin
7.9
$ 1.39
$ 41,290,881
29,720,637 XRP
0.71%
10
CoinTiger
3.9
$ 0.63
$ 40,083,802
28,851,798 XRP
0.69%
11
ZB.com
5.0
$ 1.11
$ 39,864,927
28,694,254 XRP
0.69%
12
Bitcoin.com Exchange
8.2
$ 1.050
$ 23,967,401
17,251,422 XRP
0.41%
13
Bithumb
7.8
$ 1.37
$ 22,657,326
16,308,448 XRP
0.39%
14
Huobi Global
8.1
$ 1.39
$ 17,649,806
12,704,100 XRP
0.30%
15
Poloniex
7.6
$ 0.60
$ 16,758,081
12,062,248 XRP
0.29%
16
Gate.io
7.7
$ 1.39
$ 16,644,412
11,980,430 XRP
0.29%
17
VCC Exchange
7.1
$ 0.62
$ 8,528,745
6,138,880 XRP
0.15%
18
Bitstamp
7.9
$ 1.39
$ 8,459,460
6,089,009 XRP
0.15%
19
Big.ONE
5.9
$ 1.39
$ 8,206,724
5,907,093 XRP
0.14%
20
Kraken
8.2
$ 1.39
$ 7,331,472
5,277,098 XRP
0.13%
21
IndoEx
4.0
$ 1.39
$ 7,247,886
5,216,934 XRP
0.13%
22
Hotbit
4.0
$ 0.61
$ 5,860,466
4,218,287 XRP
0.10%
23
Crypto.com Exchange
7.3
$ 1.39
$ 3,968,271
2,856,309 XRP
0.07%
24
OceanEx
5.1
$ 0.46
$ 2,998,828
2,158,517 XRP
0.05%
25
Bitfinex
8.0
$ 1.39
$ 2,895,504
2,084,145 XRP
0.05%
26
BiKi
6.3
$ 1.091
$ 2,428,078
1,747,699 XRP
0.04%
27
Coinone
7.4
$ 1.37
$ 2,321,602
1,671,059 XRP
0.04%
28
HitBTC
6.4
$ 1.39
$ 2,296,275
1,652,829 XRP
0.04%
29
CoinEx
5.4
$ 1.39
$ 1,672,673
1,203,968 XRP
0.03%
30
Bitkub
5.1
$ 1.87
$ 1,662,032
1,196,309 XRP
0.03%
31
EXMO
6.1
$ 1.61
$ 1,584,496
1,140,499 XRP
0.03%
32
Upbit
6.0
$ 0.84
$ 963,476
693,498 XRP
0.02%
33
Coinbit
6.0
$ 1.032
$ 802,993
577,984 XRP
0.01%
34
Korbit
7.0
$ 1.37
$ 624,608
449,585 XRP
0.01%
35
LATOKEN
4.6
$ 0.66
$ 126,581
91,111 XRP
0.00%
36
PancakeSwap
9.6
$ 1.028
$ 35,994
25,908 XRP
0.00%
37
Fatbtc
2.0
$ 0.66
$ 25,609
18,433 XRP
0.00%
38
TradeOgre
3.0
$ 0.53
$ 18,996
13,673 XRP
0.00%
39
ProBit Exchange
3.0
$ 1.95
$ 14,461
10,409 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 1,379
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 542.9
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 457.1
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 281.4
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 20.28
14.60 XRP
0.00%
45
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 1.39
24h:
0.24%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price1.67$
365 days
Current Price38%
Maximum Price3.65$
ever
Current Price36%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 72.5BILLION dollars. In the last 24 hours it has lost 0.24% while in the last 7 days it has gained 2.52%.

Rankings:
#13Capitalization
#201Price
#9Volume 24h
#1834Rarity
Global:#7
Capitalization:
72,596,884,022$ 72.5 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20261.39$1.35%
212/03/20261.37$-1.17%
311/03/20261.39$0.41%
410/03/20261.38$1.50%
509/03/20261.36$1.39%
608/03/20261.35$-0.72%
707/03/20261.36$-1.07%
806/03/20261.37$-2.74%
905/03/20261.41$-1.78%
1004/03/20261.43$5.07%
1103/03/20261.36$-2.46%
1202/03/20261.40$4.08%
1301/03/20261.34$-3.03%
1428/02/20261.39$2.16%
© 2025 by WeCoiners.com
Made with love in Italy