Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-20%

3.033 $2.914 $2.796 $2.678 $2.560 $2.442 $2.324 $2.206 $
Now: 2.37$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$

Trend over the last 60 days-15%

3.142 $3.009 $2.875 $2.741 $2.607 $2.474 $2.340 $2.206 $
Now: 2.37$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$

Trend over the last 90 days-19%

3.318 $3.159 $3.001 $2.842 $2.683 $2.524 $2.365 $2.206 $
Now: 2.37$
02/11/2025: 2.50$
01/11/2025: 2.50$
31/10/2025: 2.51$
30/10/2025: 2.44$
29/10/2025: 2.60$
28/10/2025: 2.61$
27/10/2025: 2.64$
26/10/2025: 2.65$
25/10/2025: 2.60$
24/10/2025: 2.51$
23/10/2025: 2.39$
22/10/2025: 2.35$
21/10/2025: 2.48$
20/10/2025: 2.50$
19/10/2025: 2.40$
18/10/2025: 2.37$
17/10/2025: 2.33$
16/10/2025: 2.32$
15/10/2025: 2.40$
14/10/2025: 2.50$
13/10/2025: 2.62$
12/10/2025: 2.54$
11/10/2025: 2.38$
10/10/2025: 2.34$
09/10/2025: 2.80$
08/10/2025: 2.90$
07/10/2025: 2.87$
06/10/2025: 3.00060$
05/10/2025: 2.98$
04/10/2025: 2.96$
03/10/2025: 3.043$
02/10/2025: 3.045$
01/10/2025: 2.93$
30/09/2025: 2.86$
29/09/2025: 2.90$
28/09/2025: 2.84$
27/09/2025: 2.80$
26/09/2025: 2.79$
25/09/2025: 2.76$
24/09/2025: 2.96$
23/09/2025: 2.86$
22/09/2025: 2.85$
21/09/2025: 2.98$
20/09/2025: 2.99$
19/09/2025: 3.00$
18/09/2025: 3.088$
17/09/2025: 3.029$
16/09/2025: 3.056$
15/09/2025: 3.0043$
14/09/2025: 3.048$
13/09/2025: 3.12$
12/09/2025: 3.095$
11/09/2025: 3.012$
10/09/2025: 2.98$
09/09/2025: 2.95$
08/09/2025: 2.97$
07/09/2025: 2.86$
06/09/2025: 2.81$
05/09/2025: 2.83$
04/09/2025: 2.82$
03/09/2025: 2.85$
02/09/2025: 2.85$
01/09/2025: 2.73$
31/08/2025: 2.82$
30/08/2025: 2.81$
29/08/2025: 2.81$
28/08/2025: 2.97$
27/08/2025: 2.99$
26/08/2025: 3.034$
25/08/2025: 2.87$
24/08/2025: 3.049$
23/08/2025: 3.035$
22/08/2025: 3.094$
21/08/2025: 2.89$
20/08/2025: 2.98$
19/08/2025: 2.90$
18/08/2025: 3.082$
17/08/2025: 3.11$
16/08/2025: 3.10$
15/08/2025: 3.084$
14/08/2025: 3.064$
13/08/2025: 3.25$
12/08/2025: 3.28$
11/08/2025: 3.13$
10/08/2025: 3.18$
09/08/2025: 3.26$
08/08/2025: 3.31$
07/08/2025: 3.25$
06/08/2025: 3.00$
05/08/2025: 2.94$

Trend over the last 180 days+10.88%

3.616 $3.353 $3.090 $2.826 $2.563 $2.300 $2.037 $1.774 $

Trend over the last 365 days+370%

3.442 $3.015 $2.588 $2.161 $1.734 $1.307 $0.880 $0.453 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.34
$ 14,269,770,163
6,028,885,953 XRP
86.94%
2
Binance
9.9
$ 2.27
$ 282,875,401
119,513,034 XRP
1.72%
3
OKEx
6.9
$ 0.52
$ 231,654,908
97,872,706 XRP
1.41%
4
BitForex
3.8
$ 0.63
$ 178,288,380
75,325,692 XRP
1.09%
5
Hoo.com
4.4
$ 0.38
$ 167,401,369
70,726,000 XRP
1.02%
6
IndoEx
4.0
$ 2.42
$ 158,222,352
66,847,924 XRP
0.96%
7
Gate.io
7.7
$ 2.41
$ 146,013,238
61,689,652 XRP
0.89%
8
Kucoin
7.9
$ 2.33
$ 131,967,001
55,755,208 XRP
0.80%
9
BitMart
3.0
$ 0.57
$ 109,693,641
46,344,856 XRP
0.67%
10
Bithumb
7.8
$ 2.50
$ 97,094,204
41,021,676 XRP
0.59%
11
Huobi Global
8.1
$ 2.41
$ 90,332,586
38,164,935 XRP
0.55%
12
AscendEX
6.3
$ 2.36
$ 70,061,984
29,600,737 XRP
0.43%
13
CoinTiger
3.9
$ 0.63
$ 68,289,320
28,851,798 XRP
0.42%
14
ZB.com
5.0
$ 1.11
$ 67,916,429
28,694,254 XRP
0.41%
15
Bitstamp
7.9
$ 2.34
$ 47,113,175
19,905,013 XRP
0.29%
16
WhiteBIT
4.9
$ 2.41
$ 47,034,920
19,871,951 XRP
0.29%
17
Bitcoin.com Exchange
8.2
$ 1.050
$ 40,832,392
17,251,422 XRP
0.25%
18
Crypto.com Exchange
7.3
$ 2.35
$ 39,975,599
16,889,433 XRP
0.24%
19
Poloniex
7.6
$ 0.60
$ 28,550,135
12,062,248 XRP
0.17%
20
Kraken
8.2
$ 2.41
$ 26,111,936
11,032,125 XRP
0.16%
21
Big.ONE
5.9
$ 2.41
$ 19,309,608
8,158,185 XRP
0.12%
22
VCC Exchange
7.1
$ 0.62
$ 14,530,115
6,138,880 XRP
0.09%
23
ProBit Exchange
3.0
$ 2.39
$ 14,000,949
5,915,311 XRP
0.09%
24
Bitfinex
8.0
$ 2.41
$ 10,727,288
4,532,210 XRP
0.07%
25
Hotbit
4.0
$ 0.61
$ 9,984,263
4,218,287 XRP
0.06%
26
CoinEx
5.4
$ 2.41
$ 9,320,846
3,937,997 XRP
0.06%
27
Coinone
7.4
$ 2.51
$ 9,053,571
3,825,075 XRP
0.06%
28
HitBTC
6.4
$ 2.35
$ 5,450,550
2,302,822 XRP
0.03%
29
OceanEx
5.1
$ 0.46
$ 5,108,110
2,158,143 XRP
0.03%
30
BiKi
6.3
$ 1.091
$ 4,136,628
1,747,699 XRP
0.03%
31
Bitkub
5.1
$ 2.41
$ 3,262,148
1,378,236 XRP
0.02%
32
Korbit
7.0
$ 2.50
$ 3,195,552
1,350,100 XRP
0.02%
33
EXMO
6.1
$ 2.42
$ 2,164,745
914,591 XRP
0.01%
34
Upbit
6.0
$ 0.84
$ 1,641,440
693,498 XRP
0.01%
35
Coinbit
6.0
$ 1.032
$ 1,368,030
577,984 XRP
0.01%
36
LATOKEN
4.6
$ 0.68
$ 211,688
89,437 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 61,322
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 43,630
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 32,363
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,349
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 924.9
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 778.7
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 479.4
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 34.56
14.60 XRP
0.00%
45
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.37
24h:
5.29%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price3.070$
365 days
Current Price64%
Maximum Price3.65$
ever
Current Price61%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 123.6BILLION dollars. In the last 24 hours it has lost 5.29% while in the last 7 days it has lost 10.40%.

Rankings:
#12Capitalization
#165Price
#9Volume 24h
#1838Rarity
Global:#6
Capitalization:
123,680,676,458$ 123.6 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20252.50$-0.21%
201/11/20252.50$-0.27%
331/10/20252.51$3.01%
430/10/20252.44$-6.29%
529/10/20252.60$-0.43%
628/10/20252.61$-1.11%
727/10/20252.64$-0.48%
826/10/20252.65$2.23%
925/10/20252.60$3.46%
1024/10/20252.51$5.09%
1123/10/20252.39$1.71%
1222/10/20252.35$-5.33%
1321/10/20252.48$-0.61%
1420/10/20252.50$3.99%
© 2025 by WeCoiners.com
Made with love in Italy