Quantcast

XRP XRP

90 days
60 days
30 days

Trend over the last 30 days-18%

2.644 $2.545 $2.445 $2.346 $2.247 $2.147 $2.048 $1.948 $
Now: 2.051$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$
07/03/2025: 2.40$
06/03/2025: 2.61$
05/03/2025: 2.51$

Trend over the last 60 days-23%

2.913 $2.775 $2.637 $2.500 $2.362 $2.224 $2.086 $1.948 $
Now: 2.051$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$
07/03/2025: 2.40$
06/03/2025: 2.61$
05/03/2025: 2.51$
04/03/2025: 2.47$
03/03/2025: 2.42$
02/03/2025: 2.91$
01/03/2025: 2.20$
28/02/2025: 2.14$
27/02/2025: 2.20$
26/02/2025: 2.23$
25/02/2025: 2.34$
24/02/2025: 2.31$
23/02/2025: 2.57$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$

Trend over the last 90 days-15%

3.255 $3.068 $2.881 $2.695 $2.508 $2.322 $2.135 $1.948 $
Now: 2.051$
03/04/2025: 2.059$
02/04/2025: 2.089$
01/04/2025: 2.15$
31/03/2025: 2.094$
30/03/2025: 2.14$
29/03/2025: 2.12$
28/03/2025: 2.20$
27/03/2025: 2.35$
26/03/2025: 2.36$
25/03/2025: 2.45$
24/03/2025: 2.45$
23/03/2025: 2.42$
22/03/2025: 2.37$
21/03/2025: 2.39$
20/03/2025: 2.43$
19/03/2025: 2.54$
18/03/2025: 2.29$
17/03/2025: 2.35$
16/03/2025: 2.30$
15/03/2025: 2.41$
14/03/2025: 2.37$
13/03/2025: 2.26$
12/03/2025: 2.24$
11/03/2025: 2.20$
10/03/2025: 2.060$
09/03/2025: 2.15$
08/03/2025: 2.34$
07/03/2025: 2.40$
06/03/2025: 2.61$
05/03/2025: 2.51$
04/03/2025: 2.47$
03/03/2025: 2.42$
02/03/2025: 2.91$
01/03/2025: 2.20$
28/02/2025: 2.14$
27/02/2025: 2.20$
26/02/2025: 2.23$
25/02/2025: 2.34$
24/02/2025: 2.31$
23/02/2025: 2.57$
22/02/2025: 2.59$
21/02/2025: 2.57$
20/02/2025: 2.68$
19/02/2025: 2.70$
18/02/2025: 2.55$
17/02/2025: 2.66$
16/02/2025: 2.76$
15/02/2025: 2.74$
14/02/2025: 2.70$
13/02/2025: 2.54$
12/02/2025: 2.48$
11/02/2025: 2.43$
10/02/2025: 2.42$
09/02/2025: 2.38$
08/02/2025: 2.42$
07/02/2025: 2.37$
06/02/2025: 2.33$
05/02/2025: 2.38$
04/02/2025: 2.51$
03/02/2025: 2.70$
02/02/2025: 2.52$
01/02/2025: 2.88$
31/01/2025: 3.037$
30/01/2025: 3.13$
29/01/2025: 3.084$
28/01/2025: 3.062$
27/01/2025: 3.042$
26/01/2025: 3.079$
25/01/2025: 3.12$
24/01/2025: 3.096$
23/01/2025: 3.12$
22/01/2025: 3.18$
21/01/2025: 3.18$
20/01/2025: 3.15$
19/01/2025: 3.00$
18/01/2025: 3.22$
17/01/2025: 3.28$
16/01/2025: 3.24$
15/01/2025: 3.067$
14/01/2025: 2.68$
13/01/2025: 2.54$
12/01/2025: 2.50$
11/01/2025: 2.54$
10/01/2025: 2.34$
09/01/2025: 2.29$
08/01/2025: 2.38$
07/01/2025: 2.29$
06/01/2025: 2.42$
05/01/2025: 2.39$
04/01/2025: 2.43$

Trend over the last 180 days+285%

3.189 $2.798 $2.407 $2.016 $1.625 $1.235 $0.844 $0.453 $

Trend over the last 365 days+248%

3.180 $2.780 $2.381 $1.981 $1.582 $1.183 $0.783 $0.384 $

What is XRP?

XRP is a digital asset built for payments. It is the native digital asset on the XRP Ledger—an open-source, permissionless and decentralized blockchain technology that can settle transactions in 3-5 seconds. XRP can be sent directly without needing a central intermediary, making it a convenient instrument in bridging two different currencies quickly and efficiently. Faster, less costly and more scalable than any other digital asset, XRP and the XRP Ledger are used to power innovative technology across the payments space.

Useful Links:

Website:
Ripple.com
Main Block Explorer:
Xrpcharts.ripple.com
Bithomp.com
Xrpscan.com
Blockchair.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade XRP?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XRP (24h)
Volume in %
1
Bitrue
4.4
$ 2.046
$ 25,892,555,406
12,624,356,609 XRP
91.87%
2
Binance
9.9
$ 2.060
$ 520,037,229
253,553,013 XRP
1.85%
3
OKEx
6.9
$ 0.52
$ 200,736,920
97,872,706 XRP
0.71%
4
BitForex
3.8
$ 0.59
$ 154,492,994
75,325,692 XRP
0.55%
5
Gate.io
7.7
$ 2.046
$ 145,060,980
70,726,953 XRP
0.51%
6
Hoo.com
4.4
$ 0.38
$ 145,059,026
70,726,000 XRP
0.51%
7
Bithumb
7.8
$ 2.086
$ 144,178,146
70,296,512 XRP
0.51%
8
BitMart
3.0
$ 0.60
$ 97,965,478
47,764,738 XRP
0.35%
9
IndoEx
4.0
$ 2.040
$ 97,281,688
47,431,345 XRP
0.35%
10
Kucoin
7.9
$ 2.054
$ 89,015,207
43,400,881 XRP
0.32%
11
ProBit Exchange
3.0
$ 2.063
$ 87,546,467
42,684,772 XRP
0.31%
12
Huobi Global
8.1
$ 2.038
$ 86,779,080
42,310,619 XRP
0.31%
13
AscendEX
6.3
$ 2.071
$ 62,040,713
30,249,007 XRP
0.22%
14
CoinTiger
3.9
$ 0.63
$ 59,175,037
28,851,798 XRP
0.21%
15
ZB.com
5.0
$ 1.11
$ 58,851,914
28,694,254 XRP
0.21%
16
Bitstamp
7.9
$ 2.051
$ 44,648,512
21,769,143 XRP
0.16%
17
Big.ONE
5.9
$ 2.044
$ 42,987,106
20,959,096 XRP
0.15%
18
WhiteBIT
4.9
$ 2.047
$ 40,534,452
19,763,263 XRP
0.14%
19
Bitcoin.com Exchange
8.2
$ 1.050
$ 35,382,667
17,251,422 XRP
0.13%
20
Crypto.com Exchange
7.3
$ 2.049
$ 33,052,779
16,115,446 XRP
0.12%
21
Poloniex
7.6
$ 0.60
$ 24,739,671
12,062,248 XRP
0.09%
22
Kraken
8.2
$ 2.046
$ 24,421,452
11,907,095 XRP
0.09%
23
CoinEx
5.4
$ 2.038
$ 18,527,126
9,033,216 XRP
0.07%
24
Coinone
7.4
$ 2.091
$ 15,674,567
7,642,402 XRP
0.06%
25
VCC Exchange
7.1
$ 0.62
$ 12,590,842
6,138,880 XRP
0.04%
26
Bitfinex
8.0
$ 2.044
$ 11,889,086
5,796,726 XRP
0.04%
27
Hotbit
4.0
$ 0.61
$ 8,651,706
4,218,287 XRP
0.03%
28
HitBTC
6.4
$ 2.040
$ 6,846,244
3,338,002 XRP
0.02%
29
OceanEx
5.1
$ 0.47
$ 4,460,221
2,174,657 XRP
0.02%
30
Bitkub
5.1
$ 2.048
$ 4,433,021
2,161,395 XRP
0.02%
31
Korbit
7.0
$ 2.095
$ 4,161,118
2,028,824 XRP
0.01%
32
BiKi
6.3
$ 1.091
$ 3,584,530
1,747,699 XRP
0.01%
33
LATOKEN
4.6
$ 1.84
$ 1,508,697
735,591 XRP
0.01%
34
Upbit
6.0
$ 0.84
$ 1,422,364
693,498 XRP
0.01%
35
EXMO
6.1
$ 2.051
$ 1,368,695
667,331 XRP
0.00%
36
Coinbit
6.0
$ 1.032
$ 1,185,445
577,984 XRP
0.00%
37
PancakeSwap
9.6
$ 1.028
$ 53,137
25,908 XRP
0.00%
38
Fatbtc
2.0
$ 0.66
$ 37,807
18,433 XRP
0.00%
39
TradeOgre
3.0
$ 0.53
$ 28,044
13,673 XRP
0.00%
40
Stex
5.5
$ 0.51
$ 2,036
992.8 XRP
0.00%
41
Bithumb Global
5.1
$ 0.28
$ 801.5
390.8 XRP
0.00%
42
Binance DEX
9.4
$ 0.84
$ 674.8
329.0 XRP
0.00%
43
Chiliz
8.1
$ 0.20
$ 415.4
202.5 XRP
0.00%
44
Crex24
3.5
$ 0.56
$ 29.94
14.60 XRP
0.00%
45
Liquid
6.9
$ 0.000
$ 0.000
0.000 XRP
0.00%
46
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XRP
0.00%
47
Bitpanda
5.0
$ 0.000
$ 0.000
0.000 XRP
0.00%
Current Price:
$ 2.051
24h:
0.39%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price2.65$
365 days
Current Price60%
Maximum Price3.40$
ever
Current Price53%
Maximum Price3.84$

XRP is one of the leading international cryptocurrencies with a capitalization of approx 107.1BILLION dollars. In the last 24 hours it has lost 0.39% while in the last 7 days it has lost 6.93%.

Rankings:
#10Capitalization
#183Price
#9Volume 24h
#1839Rarity
Global:#6
Capitalization:
107,173,554,251$ 107.1 BILLION
Volume 24h:
655,391,000$ 655.3 MILLION
Circulating Supply:
52,254,289,650XRP52.2 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20252.059$-1.45%
202/04/20252.089$-2.60%
301/04/20252.15$2.42%
431/03/20252.094$-2.07%
530/03/20252.14$0.91%
629/03/20252.12$-3.83%
728/03/20252.20$-6.30%
827/03/20252.35$-0.17%
926/03/20252.36$-3.74%
1025/03/20252.45$-0.12%
1124/03/20252.45$1.35%
1223/03/20252.42$2.06%
1322/03/20252.37$-0.67%
1421/03/20252.39$-1.83%
© 2023 by WeCoiners.com
Made with love in Italy