Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days-28%

0.054 $0.051 $0.049 $0.046 $0.043 $0.040 $0.037 $0.035 $
Now: 0.036$
29/01/2026: 0.037$
28/01/2026: 0.039$
27/01/2026: 0.039$
26/01/2026: 0.039$
25/01/2026: 0.039$
24/01/2026: 0.041$
23/01/2026: 0.041$
22/01/2026: 0.042$
21/01/2026: 0.040$
20/01/2026: 0.040$
19/01/2026: 0.041$
18/01/2026: 0.043$
17/01/2026: 0.044$
16/01/2026: 0.044$
15/01/2026: 0.044$
14/01/2026: 0.045$
13/01/2026: 0.047$
12/01/2026: 0.047$
11/01/2026: 0.048$
10/01/2026: 0.049$
09/01/2026: 0.049$
08/01/2026: 0.049$
07/01/2026: 0.050$
06/01/2026: 0.052$
05/01/2026: 0.054$
04/01/2026: 0.052$
03/01/2026: 0.052$
02/01/2026: 0.052$
01/01/2026: 0.051$
31/12/2025: 0.051$

Trend over the last 60 days-28%

0.054 $0.051 $0.049 $0.046 $0.043 $0.040 $0.037 $0.035 $
Now: 0.036$
29/01/2026: 0.037$
28/01/2026: 0.039$
27/01/2026: 0.039$
26/01/2026: 0.039$
25/01/2026: 0.039$
24/01/2026: 0.041$
23/01/2026: 0.041$
22/01/2026: 0.042$
21/01/2026: 0.040$
20/01/2026: 0.040$
19/01/2026: 0.041$
18/01/2026: 0.043$
17/01/2026: 0.044$
16/01/2026: 0.044$
15/01/2026: 0.044$
14/01/2026: 0.045$
13/01/2026: 0.047$
12/01/2026: 0.047$
11/01/2026: 0.048$
10/01/2026: 0.049$
09/01/2026: 0.049$
08/01/2026: 0.049$
07/01/2026: 0.050$
06/01/2026: 0.052$
05/01/2026: 0.054$
04/01/2026: 0.052$
03/01/2026: 0.052$
02/01/2026: 0.052$
01/01/2026: 0.051$
31/12/2025: 0.051$
30/12/2025: 0.051$
29/12/2025: 0.051$
28/12/2025: 0.051$
27/12/2025: 0.050$
26/12/2025: 0.051$
25/12/2025: 0.048$
24/12/2025: 0.049$
23/12/2025: 0.049$
22/12/2025: 0.048$
21/12/2025: 0.046$
20/12/2025: 0.051$
19/12/2025: 0.048$
18/12/2025: 0.047$
17/12/2025: 0.047$
16/12/2025: 0.048$
15/12/2025: 0.051$
14/12/2025: 0.047$
13/12/2025: 0.048$
12/12/2025: 0.050$
11/12/2025: 0.049$
10/12/2025: 0.050$
09/12/2025: 0.049$
08/12/2025: 0.049$
07/12/2025: 0.049$
06/12/2025: 0.050$
05/12/2025: 0.049$
04/12/2025: 0.050$
03/12/2025: 0.051$
02/12/2025: 0.052$
01/12/2025: 0.051$

Trend over the last 90 days-39%

0.060 $0.056 $0.053 $0.049 $0.045 $0.042 $0.038 $0.035 $
Now: 0.036$
29/01/2026: 0.037$
28/01/2026: 0.039$
27/01/2026: 0.039$
26/01/2026: 0.039$
25/01/2026: 0.039$
24/01/2026: 0.041$
23/01/2026: 0.041$
22/01/2026: 0.042$
21/01/2026: 0.040$
20/01/2026: 0.040$
19/01/2026: 0.041$
18/01/2026: 0.043$
17/01/2026: 0.044$
16/01/2026: 0.044$
15/01/2026: 0.044$
14/01/2026: 0.045$
13/01/2026: 0.047$
12/01/2026: 0.047$
11/01/2026: 0.048$
10/01/2026: 0.049$
09/01/2026: 0.049$
08/01/2026: 0.049$
07/01/2026: 0.050$
06/01/2026: 0.052$
05/01/2026: 0.054$
04/01/2026: 0.052$
03/01/2026: 0.052$
02/01/2026: 0.052$
01/01/2026: 0.051$
31/12/2025: 0.051$
30/12/2025: 0.051$
29/12/2025: 0.051$
28/12/2025: 0.051$
27/12/2025: 0.050$
26/12/2025: 0.051$
25/12/2025: 0.048$
24/12/2025: 0.049$
23/12/2025: 0.049$
22/12/2025: 0.048$
21/12/2025: 0.046$
20/12/2025: 0.051$
19/12/2025: 0.048$
18/12/2025: 0.047$
17/12/2025: 0.047$
16/12/2025: 0.048$
15/12/2025: 0.051$
14/12/2025: 0.047$
13/12/2025: 0.048$
12/12/2025: 0.050$
11/12/2025: 0.049$
10/12/2025: 0.050$
09/12/2025: 0.049$
08/12/2025: 0.049$
07/12/2025: 0.049$
06/12/2025: 0.050$
05/12/2025: 0.049$
04/12/2025: 0.050$
03/12/2025: 0.051$
02/12/2025: 0.052$
01/12/2025: 0.051$
30/11/2025: 0.053$
29/11/2025: 0.053$
28/11/2025: 0.053$
27/11/2025: 0.054$
26/11/2025: 0.054$
25/11/2025: 0.055$
24/11/2025: 0.055$
23/11/2025: 0.052$
22/11/2025: 0.051$
21/11/2025: 0.049$
20/11/2025: 0.050$
19/11/2025: 0.049$
18/11/2025: 0.050$
17/11/2025: 0.050$
16/11/2025: 0.053$
15/11/2025: 0.054$
14/11/2025: 0.052$
13/11/2025: 0.056$
12/11/2025: 0.058$
11/11/2025: 0.060$
10/11/2025: 0.061$
09/11/2025: 0.058$
08/11/2025: 0.057$
07/11/2025: 0.058$
06/11/2025: 0.053$
05/11/2025: 0.053$
04/11/2025: 0.051$
03/11/2025: 0.054$
02/11/2025: 0.058$
01/11/2025: 0.060$

Trend over the last 180 days-61%

0.096 $0.087 $0.078 $0.069 $0.060 $0.051 $0.042 $0.033 $

Trend over the last 365 days-67%

0.111 $0.100 $0.089 $0.077 $0.066 $0.055 $0.044 $0.033 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.036
$ 172,661,826
4,752,596,384 XDC
99.78%
2
Bitfinex
8.0
$ 0.036
$ 360,416
9,920,624 XDC
0.21%
3
ProBit Exchange
3.0
$ 0.040
$ 17,709
487,451 XDC
0.01%
4
Hotbit
4.0
$ 0.070
$ 2,672
73,571 XDC
0.00%
5
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.036
24h:
2.03%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price0.055$
365 days
Current Price31%
Maximum Price0.12$
ever
Current Price18%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 502.2MILLION dollars. In the last 24 hours it has lost 2.03% while in the last 7 days it has lost 11.76%.

Rankings:
#93Capitalization
#701Price
#180Volume 24h
#1759Rarity
Global:#79
Capitalization:
502,253,218$ 502.2 MILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/01/20260.037$-3.98%
228/01/20260.039$-1.28%
327/01/20260.039$0.26%
426/01/20260.039$-0.91%
525/01/20260.039$-2.84%
624/01/20260.041$-1.55%
723/01/20260.041$-1.67%
822/01/20260.042$4.64%
921/01/20260.040$-0.08%
1020/01/20260.040$-3.30%
1119/01/20260.041$-3.58%
1218/01/20260.043$-2.90%
1317/01/20260.044$0.04%
1416/01/20260.044$0.35%
© 2025 by WeCoiners.com
Made with love in Italy