Quantcast

XinFin Network XDC

90 days
60 days
30 days

Trend over the last 30 days+59.55%

0.096 $0.090 $0.084 $0.077 $0.071 $0.064 $0.058 $0.052 $
Now: 0.087$
23/12/2024: 0.084$
22/12/2024: 0.074$
21/12/2024: 0.076$
20/12/2024: 0.072$
19/12/2024: 0.071$
18/12/2024: 0.072$
17/12/2024: 0.081$
16/12/2024: 0.083$
15/12/2024: 0.082$
14/12/2024: 0.080$
13/12/2024: 0.082$
12/12/2024: 0.085$
11/12/2024: 0.089$
10/12/2024: 0.089$
09/12/2024: 0.077$
08/12/2024: 0.092$
07/12/2024: 0.093$
06/12/2024: 0.098$
05/12/2024: 0.074$
04/12/2024: 0.071$
03/12/2024: 0.082$
02/12/2024: 0.080$
01/12/2024: 0.066$
30/11/2024: 0.060$
29/11/2024: 0.061$
28/11/2024: 0.056$
27/11/2024: 0.057$
26/11/2024: 0.056$
25/11/2024: 0.055$
24/11/2024: 0.054$

Trend over the last 60 days+215%

0.093 $0.083 $0.074 $0.064 $0.054 $0.045 $0.035 $0.025 $
Now: 0.087$
23/12/2024: 0.084$
22/12/2024: 0.074$
21/12/2024: 0.076$
20/12/2024: 0.072$
19/12/2024: 0.071$
18/12/2024: 0.072$
17/12/2024: 0.081$
16/12/2024: 0.083$
15/12/2024: 0.082$
14/12/2024: 0.080$
13/12/2024: 0.082$
12/12/2024: 0.085$
11/12/2024: 0.089$
10/12/2024: 0.089$
09/12/2024: 0.077$
08/12/2024: 0.092$
07/12/2024: 0.093$
06/12/2024: 0.098$
05/12/2024: 0.074$
04/12/2024: 0.071$
03/12/2024: 0.082$
02/12/2024: 0.080$
01/12/2024: 0.066$
30/11/2024: 0.060$
29/11/2024: 0.061$
28/11/2024: 0.056$
27/11/2024: 0.057$
26/11/2024: 0.056$
25/11/2024: 0.055$
24/11/2024: 0.054$
23/11/2024: 0.054$
22/11/2024: 0.051$
21/11/2024: 0.042$
20/11/2024: 0.042$
19/11/2024: 0.041$
18/11/2024: 0.043$
17/11/2024: 0.042$
16/11/2024: 0.049$
15/11/2024: 0.030$
14/11/2024: 0.030$
13/11/2024: 0.031$
12/11/2024: 0.031$
11/11/2024: 0.031$
10/11/2024: 0.030$
09/11/2024: 0.029$
08/11/2024: 0.029$
07/11/2024: 0.029$
06/11/2024: 0.028$
05/11/2024: 0.027$
04/11/2024: 0.027$
03/11/2024: 0.027$
02/11/2024: 0.027$
01/11/2024: 0.027$
31/10/2024: 0.027$
30/10/2024: 0.028$
29/10/2024: 0.028$
28/10/2024: 0.028$
27/10/2024: 0.027$
26/10/2024: 0.027$
25/10/2024: 0.028$

Trend over the last 90 days+201%

0.093 $0.083 $0.074 $0.064 $0.054 $0.045 $0.035 $0.025 $
Now: 0.087$
23/12/2024: 0.084$
22/12/2024: 0.074$
21/12/2024: 0.076$
20/12/2024: 0.072$
19/12/2024: 0.071$
18/12/2024: 0.072$
17/12/2024: 0.081$
16/12/2024: 0.083$
15/12/2024: 0.082$
14/12/2024: 0.080$
13/12/2024: 0.082$
12/12/2024: 0.085$
11/12/2024: 0.089$
10/12/2024: 0.089$
09/12/2024: 0.077$
08/12/2024: 0.092$
07/12/2024: 0.093$
06/12/2024: 0.098$
05/12/2024: 0.074$
04/12/2024: 0.071$
03/12/2024: 0.082$
02/12/2024: 0.080$
01/12/2024: 0.066$
30/11/2024: 0.060$
29/11/2024: 0.061$
28/11/2024: 0.056$
27/11/2024: 0.057$
26/11/2024: 0.056$
25/11/2024: 0.055$
24/11/2024: 0.054$
23/11/2024: 0.054$
22/11/2024: 0.051$
21/11/2024: 0.042$
20/11/2024: 0.042$
19/11/2024: 0.041$
18/11/2024: 0.043$
17/11/2024: 0.042$
16/11/2024: 0.049$
15/11/2024: 0.030$
14/11/2024: 0.030$
13/11/2024: 0.031$
12/11/2024: 0.031$
11/11/2024: 0.031$
10/11/2024: 0.030$
09/11/2024: 0.029$
08/11/2024: 0.029$
07/11/2024: 0.029$
06/11/2024: 0.028$
05/11/2024: 0.027$
04/11/2024: 0.027$
03/11/2024: 0.027$
02/11/2024: 0.027$
01/11/2024: 0.027$
31/10/2024: 0.027$
30/10/2024: 0.028$
29/10/2024: 0.028$
28/10/2024: 0.028$
27/10/2024: 0.027$
26/10/2024: 0.027$
25/10/2024: 0.028$
24/10/2024: 0.028$
23/10/2024: 0.028$
22/10/2024: 0.028$
21/10/2024: 0.028$
20/10/2024: 0.028$
19/10/2024: 0.028$
18/10/2024: 0.028$
17/10/2024: 0.028$
16/10/2024: 0.028$
15/10/2024: 0.028$
14/10/2024: 0.028$
13/10/2024: 0.028$
12/10/2024: 0.028$
11/10/2024: 0.029$
10/10/2024: 0.029$
09/10/2024: 0.028$
08/10/2024: 0.029$
07/10/2024: 0.029$
06/10/2024: 0.029$
05/10/2024: 0.029$
04/10/2024: 0.029$
03/10/2024: 0.029$
02/10/2024: 0.029$
01/10/2024: 0.029$
30/09/2024: 0.029$
29/09/2024: 0.029$
28/09/2024: 0.029$
27/09/2024: 0.029$
26/09/2024: 0.029$
25/09/2024: 0.029$

Trend over the last 180 days+183%

0.096 $0.085 $0.075 $0.064 $0.053 $0.043 $0.032 $0.021 $

Trend over the last 365 days+79.93%

0.096 $0.085 $0.075 $0.064 $0.053 $0.043 $0.032 $0.021 $

Useful Links:

Website:
Xinfin.org
Xinfin.io
Main Block Explorer:
Explorer.xinfin.network
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade XinFin Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XDC (24h)
Volume in %
1
Bitrue
4.4
$ 0.084
$ 201,457,501
2,319,869,888 XDC
99.60%
2
Bitfinex
8.0
$ 0.086
$ 744,115
8,568,815 XDC
0.37%
3
ProBit Exchange
3.0
$ 0.085
$ 60,263
693,962 XDC
0.03%
4
Hotbit
4.0
$ 0.070
$ 6,388
73,571 XDC
0.00%
5
Liquid
6.9
$ 0.000
$ 0.000
0.000 XDC
0.00%
6
Stex
5.5
$ 0.000
$ 0.000
0.000 XDC
0.00%
Current Price:
$ 0.087
24h:
3.89%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.11$
365 days
Current Price82%
Maximum Price0.11$
ever
Current Price44%
Maximum Price0.19$

XinFin Network is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 3.89% while in the last 7 days it has gained 7.61%.

Rankings:
#76Capitalization
#598Price
#179Volume 24h
#1762Rarity
Global:#87
Capitalization:
1,200,541,373$ 1.2 BILLION
Volume 24h:
5,493,690$ 5.4 MILLION
Circulating Supply:
13,824,751,557XDC13.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.084$13.13%
222/12/20240.074$-2.22%
321/12/20240.076$4.34%
420/12/20240.072$2.43%
519/12/20240.071$-2.44%
618/12/20240.072$-10.20%
717/12/20240.081$-2.45%
816/12/20240.083$0.31%
915/12/20240.082$3.25%
1014/12/20240.080$-2.89%
1113/12/20240.082$-2.83%
1212/12/20240.085$-4.59%
1311/12/20240.089$0.03%
1410/12/20240.089$15.38%
© 2023 by WeCoiners.com
Made with love in Italy