Quantcast

Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days+0.00%

1.117 $1.104 $1.091 $1.077 $1.064 $1.050 $1.037 $1.023 $
Now: 1.077$
10/04/2025: 1.077$
09/04/2025: 1.077$
08/04/2025: 1.077$
07/04/2025: 1.077$
06/04/2025: 1.077$
05/04/2025: 1.077$
04/04/2025: 1.077$
03/04/2025: 1.077$
02/04/2025: 1.077$
01/04/2025: 1.077$
31/03/2025: 1.077$
30/03/2025: 1.077$
29/03/2025: 1.077$
28/03/2025: 1.077$
27/03/2025: 1.077$
26/03/2025: 1.077$
25/03/2025: 1.077$
24/03/2025: 1.077$
23/03/2025: 1.077$
22/03/2025: 1.077$
21/03/2025: 1.077$
20/03/2025: 1.077$
19/03/2025: 1.077$
18/03/2025: 1.077$
17/03/2025: 1.077$
16/03/2025: 1.077$
15/03/2025: 1.077$
14/03/2025: 1.077$
13/03/2025: 1.077$
12/03/2025: 1.077$

Trend over the last 60 days+0.00%

1.117 $1.104 $1.091 $1.077 $1.064 $1.050 $1.037 $1.023 $
Now: 1.077$
10/04/2025: 1.077$
09/04/2025: 1.077$
08/04/2025: 1.077$
07/04/2025: 1.077$
06/04/2025: 1.077$
05/04/2025: 1.077$
04/04/2025: 1.077$
03/04/2025: 1.077$
02/04/2025: 1.077$
01/04/2025: 1.077$
31/03/2025: 1.077$
30/03/2025: 1.077$
29/03/2025: 1.077$
28/03/2025: 1.077$
27/03/2025: 1.077$
26/03/2025: 1.077$
25/03/2025: 1.077$
24/03/2025: 1.077$
23/03/2025: 1.077$
22/03/2025: 1.077$
21/03/2025: 1.077$
20/03/2025: 1.077$
19/03/2025: 1.077$
18/03/2025: 1.077$
17/03/2025: 1.077$
16/03/2025: 1.077$
15/03/2025: 1.077$
14/03/2025: 1.077$
13/03/2025: 1.077$
12/03/2025: 1.077$
11/03/2025: 1.077$
10/03/2025: 1.077$
09/03/2025: 1.077$
08/03/2025: 1.077$
07/03/2025: 1.077$
06/03/2025: 1.077$
05/03/2025: 1.077$
04/03/2025: 1.077$
03/03/2025: 1.077$
02/03/2025: 1.077$
01/03/2025: 1.077$
28/02/2025: 1.077$
27/02/2025: 1.077$
26/02/2025: 1.077$
25/02/2025: 1.077$
24/02/2025: 1.077$
23/02/2025: 1.077$
22/02/2025: 1.077$
21/02/2025: 1.077$
20/02/2025: 1.077$
19/02/2025: 1.077$
18/02/2025: 1.077$
17/02/2025: 1.077$
16/02/2025: 1.077$
15/02/2025: 1.077$
14/02/2025: 1.077$
13/02/2025: 1.077$
12/02/2025: 1.077$
11/02/2025: 1.077$
10/02/2025: 1.077$

Trend over the last 90 days+0.00%

1.117 $1.104 $1.091 $1.077 $1.064 $1.050 $1.037 $1.023 $
Now: 1.077$
10/04/2025: 1.077$
09/04/2025: 1.077$
08/04/2025: 1.077$
07/04/2025: 1.077$
06/04/2025: 1.077$
05/04/2025: 1.077$
04/04/2025: 1.077$
03/04/2025: 1.077$
02/04/2025: 1.077$
01/04/2025: 1.077$
31/03/2025: 1.077$
30/03/2025: 1.077$
29/03/2025: 1.077$
28/03/2025: 1.077$
27/03/2025: 1.077$
26/03/2025: 1.077$
25/03/2025: 1.077$
24/03/2025: 1.077$
23/03/2025: 1.077$
22/03/2025: 1.077$
21/03/2025: 1.077$
20/03/2025: 1.077$
19/03/2025: 1.077$
18/03/2025: 1.077$
17/03/2025: 1.077$
16/03/2025: 1.077$
15/03/2025: 1.077$
14/03/2025: 1.077$
13/03/2025: 1.077$
12/03/2025: 1.077$
11/03/2025: 1.077$
10/03/2025: 1.077$
09/03/2025: 1.077$
08/03/2025: 1.077$
07/03/2025: 1.077$
06/03/2025: 1.077$
05/03/2025: 1.077$
04/03/2025: 1.077$
03/03/2025: 1.077$
02/03/2025: 1.077$
01/03/2025: 1.077$
28/02/2025: 1.077$
27/02/2025: 1.077$
26/02/2025: 1.077$
25/02/2025: 1.077$
24/02/2025: 1.077$
23/02/2025: 1.077$
22/02/2025: 1.077$
21/02/2025: 1.077$
20/02/2025: 1.077$
19/02/2025: 1.077$
18/02/2025: 1.077$
17/02/2025: 1.077$
16/02/2025: 1.077$
15/02/2025: 1.077$
14/02/2025: 1.077$
13/02/2025: 1.077$
12/02/2025: 1.077$
11/02/2025: 1.077$
10/02/2025: 1.077$
09/02/2025: 1.077$
08/02/2025: 1.077$
07/02/2025: 1.077$
06/02/2025: 1.077$
05/02/2025: 1.077$
04/02/2025: 1.077$
03/02/2025: 1.077$
02/02/2025: 1.077$
01/02/2025: 1.077$
31/01/2025: 1.077$
30/01/2025: 1.077$
29/01/2025: 1.077$
28/01/2025: 1.077$
27/01/2025: 1.077$
26/01/2025: 1.077$
25/01/2025: 1.077$
24/01/2025: 1.077$
23/01/2025: 1.077$
22/01/2025: 1.077$
21/01/2025: 1.077$
20/01/2025: 1.077$
19/01/2025: 1.077$
18/01/2025: 1.077$
17/01/2025: 1.077$
16/01/2025: 1.077$
15/01/2025: 1.077$
14/01/2025: 1.077$
13/01/2025: 1.077$
12/01/2025: 1.077$
11/01/2025: 1.077$

Trend over the last 180 days+0.00%

1.156 $1.130 $1.103 $1.076 $1.050 $1.023 $0.996 $0.969 $

Trend over the last 365 days-65%

3.074 $2.769 $2.465 $2.160 $1.855 $1.550 $1.245 $0.940 $

Useful Links:

Website:
Waves.tech
Medium.com
Main Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
IndoEx
4.0
$ 2.12
$ 12,469,987
11,577,586 WAVES
33.80%
2
Gate.io
7.7
$ 1.058
$ 8,042,477
7,466,926 WAVES
21.80%
3
Huobi Global
8.1
$ 1.059
$ 4,839,481
4,493,149 WAVES
13.12%
4
Bithumb
7.8
$ 1.078
$ 4,072,225
3,780,801 WAVES
11.04%
5
P2PB2B
4.1
$ 6.66
$ 3,710,495
3,444,957 WAVES
10.06%
6
BitMart
3.0
$ 21.33
$ 1,623,148
1,506,990 WAVES
4.40%
7
Kucoin
7.9
$ 1.056
$ 1,130,645
1,049,731 WAVES
3.06%
8
EXMO
6.1
$ 1.54
$ 379,692
352,520 WAVES
1.03%
9
OKEx
6.9
$ 3.69
$ 151,797
140,934 WAVES
0.41%
10
BiKi
6.3
$ 22.79
$ 108,925
101,130 WAVES
0.30%
11
WhiteBIT
4.9
$ 2.18
$ 92,567
85,943 WAVES
0.25%
12
Bitcoin.com Exchange
8.2
$ 27.95
$ 87,010
80,783 WAVES
0.24%
13
Crypto.com Exchange
7.3
$ 1.48
$ 48,690
45,206 WAVES
0.13%
14
CoinEx
5.4
$ 1.054
$ 43,892
40,751 WAVES
0.12%
15
VCC Exchange
7.1
$ 25.58
$ 43,475
40,364 WAVES
0.12%
16
Hotbit
4.0
$ 14.40
$ 22,900
21,261 WAVES
0.06%
17
LATOKEN
4.6
$ 1.060
$ 18,976
17,618 WAVES
0.05%
18
Upbit
6.0
$ 17.98
$ 4,467
4,147 WAVES
0.01%
19
Graviex
4.1
$ 0.89
$ 109.9
102.0 WAVES
0.00%
20
ProBit Exchange
3.0
$ 1.44
$ 16.30
15.14 WAVES
0.00%
21
HitBTC
6.4
$ 1.100
$ 9.63
8.94 WAVES
0.00%
22
Bittrex
7.5
$ 1.50
$ 7.54
7.000 WAVES
0.00%
23
Stex
5.5
$ 2.25
$ 2.23
2.067 WAVES
0.00%
24
Crex24
3.5
$ 3.91
$ 1.066
0.99 WAVES
0.00%
25
Binance
9.9
$ 0.000
$ 0.000
0.000 WAVES
0.00%
26
Binance.US
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.077
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price100%
Maximum Price1.077$
365 days
Current Price33%
Maximum Price3.23$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.7MILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.00%.

Rankings:
#226Capitalization
#235Price
#77Volume 24h
#787Rarity
Global:#108
Capitalization:
107,707,595$ 107.7 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20251.077$0.00%
209/04/20251.077$0.00%
308/04/20251.077$0.00%
407/04/20251.077$0.00%
506/04/20251.077$0.00%
605/04/20251.077$0.00%
704/04/20251.077$0.00%
803/04/20251.077$0.00%
902/04/20251.077$0.00%
1001/04/20251.077$0.00%
1131/03/20251.077$0.00%
1230/03/20251.077$0.00%
1329/03/20251.077$0.00%
1428/03/20251.077$0.00%
© 2023 by WeCoiners.com
Made with love in Italy