Waves WAVES

90 days
60 days
30 days

Trend over the last 30 days+0.01%

1.118 $1.104 $1.090 $1.077 $1.063 $1.049 $1.035 $1.022 $
Now: 1.076$
21/02/2026: 1.076$
20/02/2026: 1.077$
19/02/2026: 1.077$
18/02/2026: 1.077$
17/02/2026: 1.077$
16/02/2026: 1.077$
15/02/2026: 1.077$
14/02/2026: 1.076$
13/02/2026: 1.077$
12/02/2026: 1.077$
11/02/2026: 1.077$
10/02/2026: 1.077$
09/02/2026: 1.077$
08/02/2026: 1.077$
07/02/2026: 1.077$
06/02/2026: 1.077$
05/02/2026: 1.077$
04/02/2026: 1.078$
03/02/2026: 1.078$
02/02/2026: 1.077$
01/02/2026: 1.077$
31/01/2026: 1.077$
30/01/2026: 1.075$
29/01/2026: 1.076$
28/01/2026: 1.076$
27/01/2026: 1.076$
26/01/2026: 1.077$
25/01/2026: 1.076$
24/01/2026: 1.076$
23/01/2026: 1.076$

Trend over the last 60 days-0.01%

1.118 $1.104 $1.090 $1.076 $1.062 $1.048 $1.035 $1.021 $
Now: 1.076$
21/02/2026: 1.076$
20/02/2026: 1.077$
19/02/2026: 1.077$
18/02/2026: 1.077$
17/02/2026: 1.077$
16/02/2026: 1.077$
15/02/2026: 1.077$
14/02/2026: 1.076$
13/02/2026: 1.077$
12/02/2026: 1.077$
11/02/2026: 1.077$
10/02/2026: 1.077$
09/02/2026: 1.077$
08/02/2026: 1.077$
07/02/2026: 1.077$
06/02/2026: 1.077$
05/02/2026: 1.077$
04/02/2026: 1.078$
03/02/2026: 1.078$
02/02/2026: 1.077$
01/02/2026: 1.077$
31/01/2026: 1.077$
30/01/2026: 1.075$
29/01/2026: 1.076$
28/01/2026: 1.076$
27/01/2026: 1.076$
26/01/2026: 1.077$
25/01/2026: 1.076$
24/01/2026: 1.076$
23/01/2026: 1.076$
22/01/2026: 1.076$
21/01/2026: 1.076$
20/01/2026: 1.076$
19/01/2026: 1.076$
18/01/2026: 1.076$
17/01/2026: 1.076$
16/01/2026: 1.075$
15/01/2026: 1.075$
14/01/2026: 1.075$
13/01/2026: 1.075$
12/01/2026: 1.075$
11/01/2026: 1.076$
10/01/2026: 1.076$
09/01/2026: 1.076$
08/01/2026: 1.076$
07/01/2026: 1.076$
06/01/2026: 1.075$
05/01/2026: 1.075$
04/01/2026: 1.075$
03/01/2026: 1.076$
02/01/2026: 1.076$
01/01/2026: 1.076$
31/12/2025: 1.077$
30/12/2025: 1.076$
29/12/2025: 1.076$
28/12/2025: 1.077$
27/12/2025: 1.077$
26/12/2025: 1.077$
25/12/2025: 1.076$
24/12/2025: 1.076$

Trend over the last 90 days-0.14%

1.118 $1.104 $1.090 $1.076 $1.062 $1.049 $1.035 $1.021 $
Now: 1.076$
21/02/2026: 1.076$
20/02/2026: 1.077$
19/02/2026: 1.077$
18/02/2026: 1.077$
17/02/2026: 1.077$
16/02/2026: 1.077$
15/02/2026: 1.077$
14/02/2026: 1.076$
13/02/2026: 1.077$
12/02/2026: 1.077$
11/02/2026: 1.077$
10/02/2026: 1.077$
09/02/2026: 1.077$
08/02/2026: 1.077$
07/02/2026: 1.077$
06/02/2026: 1.077$
05/02/2026: 1.077$
04/02/2026: 1.078$
03/02/2026: 1.078$
02/02/2026: 1.077$
01/02/2026: 1.077$
31/01/2026: 1.077$
30/01/2026: 1.075$
29/01/2026: 1.076$
28/01/2026: 1.076$
27/01/2026: 1.076$
26/01/2026: 1.077$
25/01/2026: 1.076$
24/01/2026: 1.076$
23/01/2026: 1.076$
22/01/2026: 1.076$
21/01/2026: 1.076$
20/01/2026: 1.076$
19/01/2026: 1.076$
18/01/2026: 1.076$
17/01/2026: 1.076$
16/01/2026: 1.075$
15/01/2026: 1.075$
14/01/2026: 1.075$
13/01/2026: 1.075$
12/01/2026: 1.075$
11/01/2026: 1.076$
10/01/2026: 1.076$
09/01/2026: 1.076$
08/01/2026: 1.076$
07/01/2026: 1.076$
06/01/2026: 1.075$
05/01/2026: 1.075$
04/01/2026: 1.075$
03/01/2026: 1.076$
02/01/2026: 1.076$
01/01/2026: 1.076$
31/12/2025: 1.077$
30/12/2025: 1.076$
29/12/2025: 1.076$
28/12/2025: 1.077$
27/12/2025: 1.077$
26/12/2025: 1.077$
25/12/2025: 1.076$
24/12/2025: 1.076$
23/12/2025: 1.076$
22/12/2025: 1.077$
21/12/2025: 1.077$
20/12/2025: 1.077$
19/12/2025: 1.077$
18/12/2025: 1.078$
17/12/2025: 1.078$
16/12/2025: 1.077$
15/12/2025: 1.078$
14/12/2025: 1.076$
13/12/2025: 1.077$
12/12/2025: 1.077$
11/12/2025: 1.076$
10/12/2025: 1.076$
09/12/2025: 1.076$
08/12/2025: 1.077$
07/12/2025: 1.077$
06/12/2025: 1.076$
05/12/2025: 1.076$
04/12/2025: 1.076$
03/12/2025: 1.076$
02/12/2025: 1.077$
01/12/2025: 1.078$
30/11/2025: 1.077$
29/11/2025: 1.077$
28/11/2025: 1.077$
27/11/2025: 1.077$
26/11/2025: 1.077$
25/11/2025: 1.078$
24/11/2025: 1.078$

Trend over the last 180 days-0.18%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.995 $0.967 $

Trend over the last 365 days-0.08%

1.159 $1.132 $1.104 $1.077 $1.049 $1.022 $0.995 $0.967 $

Useful Links:

Website:
Waves.tech
Medium.com
Main Block Explorer:
Wavesexplorer.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Discordapp.com

Where is it possible to buy, sell and trade Waves?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in WAVES (24h)
Volume in %
1
IndoEx
4.0
$ 2.41
$ 9,674,619
8,989,444 WAVES
50.62%
2
P2PB2B
4.1
$ 6.66
$ 3,707,532
3,444,957 WAVES
19.40%
3
Binance
9.9
$ 1.50
$ 1,906,899
1,771,849 WAVES
9.98%
4
BitMart
3.0
$ 19.82
$ 1,745,167
1,621,571 WAVES
9.13%
5
EXMO
6.1
$ 0.99
$ 832,035
773,108 WAVES
4.35%
6
Bithumb
7.8
$ 0.49
$ 293,900
273,085 WAVES
1.54%
7
Gate.io
7.7
$ 0.48
$ 235,066
218,418 WAVES
1.23%
8
OKEx
6.9
$ 3.69
$ 151,676
140,934 WAVES
0.79%
9
BiKi
6.3
$ 22.79
$ 108,838
101,130 WAVES
0.57%
10
WhiteBIT
4.9
$ 2.18
$ 92,493
85,943 WAVES
0.48%
11
Kucoin
7.9
$ 0.48
$ 88,008
81,775 WAVES
0.46%
12
Bitcoin.com Exchange
8.2
$ 27.95
$ 86,941
80,783 WAVES
0.45%
13
CoinEx
5.4
$ 0.48
$ 53,632
49,834 WAVES
0.28%
14
Crypto.com Exchange
7.3
$ 1.48
$ 48,651
45,206 WAVES
0.25%
15
VCC Exchange
7.1
$ 25.58
$ 43,441
40,364 WAVES
0.23%
16
Hotbit
4.0
$ 14.40
$ 22,882
21,261 WAVES
0.12%
17
Huobi Global
8.1
$ 1.28
$ 13,304
12,362 WAVES
0.07%
18
Upbit
6.0
$ 17.98
$ 4,463
4,147 WAVES
0.02%
19
HitBTC
6.4
$ 0.49
$ 3,015
2,801 WAVES
0.02%
20
LATOKEN
4.6
$ 0.55
$ 1,307
1,215 WAVES
0.01%
21
ProBit Exchange
3.0
$ 0.77
$ 133.7
124.3 WAVES
0.00%
22
Graviex
4.1
$ 0.89
$ 109.8
102.0 WAVES
0.00%
23
Bittrex
7.5
$ 1.50
$ 7.53
7.000 WAVES
0.00%
24
Stex
5.5
$ 2.25
$ 2.22
2.067 WAVES
0.00%
25
Crex24
3.5
$ 3.91
$ 1.065
0.99 WAVES
0.00%
26
Binance.US
8.1
$ 0.000
$ 0.000
0.000 WAVES
0.00%
Current Price:
$ 1.076
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.078$
365 days
Current Price99%
Maximum Price1.081$
ever
Current Price1%
Maximum Price63.19$

Waves is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 107.6MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has lost 0.04%.

Rankings:
#201Capitalization
#228Price
#77Volume 24h
#780Rarity
Global:#86
Capitalization:
107,621,514$ 107.6 MILLION
Volume 24h:
30,448,700$ 30.4 MILLION
Circulating Supply:
100,000,000WAVES100.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20261.076$-0.05%
220/02/20261.077$-0.01%
319/02/20261.077$-0.03%
418/02/20261.077$0.02%
517/02/20261.077$0.01%
616/02/20261.077$0.04%
715/02/20261.077$0.02%
814/02/20261.076$-0.02%
913/02/20261.077$-0.07%
1012/02/20261.077$0.02%
1111/02/20261.077$0.05%
1210/02/20261.077$0.00%
1309/02/20261.077$0.01%
1408/02/20261.077$-0.04%
© 2025 by WeCoiners.com
Made with love in Italy