Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days-12%

33.24 $31.90 $30.57 $29.24 $27.91 $26.57 $25.24 $23.91 $
Now: 25.16$
02/11/2025: 26.88$
01/11/2025: 27.14$
31/10/2025: 27.058$
30/10/2025: 26.56$
29/10/2025: 27.74$
28/10/2025: 27.34$
27/10/2025: 28.43$
26/10/2025: 28.27$
25/10/2025: 27.72$
24/10/2025: 27.64$
23/10/2025: 27.77$
22/10/2025: 26.32$
21/10/2025: 26.74$
20/10/2025: 27.34$
19/10/2025: 27.72$
18/10/2025: 27.13$
17/10/2025: 27.0045$
16/10/2025: 28.67$
15/10/2025: 28.68$
14/10/2025: 30.30$
13/10/2025: 31.90$
12/10/2025: 32.27$
11/10/2025: 28.093$
10/10/2025: 26.017$
09/10/2025: 31.13$
08/10/2025: 32.56$
07/10/2025: 32.92$
06/10/2025: 30.38$
05/10/2025: 28.80$
04/10/2025: 28.60$

Trend over the last 60 days+19.66%

32.75 $30.92 $29.10 $27.27 $25.45 $23.63 $21.80 $19.98 $
Now: 25.16$
02/11/2025: 26.88$
01/11/2025: 27.14$
31/10/2025: 27.058$
30/10/2025: 26.56$
29/10/2025: 27.74$
28/10/2025: 27.34$
27/10/2025: 28.43$
26/10/2025: 28.27$
25/10/2025: 27.72$
24/10/2025: 27.64$
23/10/2025: 27.77$
22/10/2025: 26.32$
21/10/2025: 26.74$
20/10/2025: 27.34$
19/10/2025: 27.72$
18/10/2025: 27.13$
17/10/2025: 27.0045$
16/10/2025: 28.67$
15/10/2025: 28.68$
14/10/2025: 30.30$
13/10/2025: 31.90$
12/10/2025: 32.27$
11/10/2025: 28.093$
10/10/2025: 26.017$
09/10/2025: 31.13$
08/10/2025: 32.56$
07/10/2025: 32.92$
06/10/2025: 30.38$
05/10/2025: 28.80$
04/10/2025: 28.60$
03/10/2025: 29.33$
02/10/2025: 26.97$
01/10/2025: 25.39$
30/09/2025: 25.033$
29/09/2025: 25.54$
28/09/2025: 24.43$
27/09/2025: 24.085$
26/09/2025: 23.71$
25/09/2025: 23.79$
24/09/2025: 25.29$
23/09/2025: 25.19$
22/09/2025: 24.54$
21/09/2025: 25.99$
20/09/2025: 25.42$
19/09/2025: 24.38$
18/09/2025: 24.54$
17/09/2025: 23.82$
16/09/2025: 23.72$
15/09/2025: 22.86$
14/09/2025: 23.12$
13/09/2025: 23.19$
12/09/2025: 22.97$
11/09/2025: 22.26$
10/09/2025: 22.12$
09/09/2025: 21.80$
08/09/2025: 21.85$
07/09/2025: 21.71$
06/09/2025: 21.34$
05/09/2025: 21.12$
04/09/2025: 21.030$

Trend over the last 90 days+35.13%

32.46 $30.35 $28.24 $26.13 $24.02 $21.91 $19.80 $17.69 $
Now: 25.16$
02/11/2025: 26.88$
01/11/2025: 27.14$
31/10/2025: 27.058$
30/10/2025: 26.56$
29/10/2025: 27.74$
28/10/2025: 27.34$
27/10/2025: 28.43$
26/10/2025: 28.27$
25/10/2025: 27.72$
24/10/2025: 27.64$
23/10/2025: 27.77$
22/10/2025: 26.32$
21/10/2025: 26.74$
20/10/2025: 27.34$
19/10/2025: 27.72$
18/10/2025: 27.13$
17/10/2025: 27.0045$
16/10/2025: 28.67$
15/10/2025: 28.68$
14/10/2025: 30.30$
13/10/2025: 31.90$
12/10/2025: 32.27$
11/10/2025: 28.093$
10/10/2025: 26.017$
09/10/2025: 31.13$
08/10/2025: 32.56$
07/10/2025: 32.92$
06/10/2025: 30.38$
05/10/2025: 28.80$
04/10/2025: 28.60$
03/10/2025: 29.33$
02/10/2025: 26.97$
01/10/2025: 25.39$
30/09/2025: 25.033$
29/09/2025: 25.54$
28/09/2025: 24.43$
27/09/2025: 24.085$
26/09/2025: 23.71$
25/09/2025: 23.79$
24/09/2025: 25.29$
23/09/2025: 25.19$
22/09/2025: 24.54$
21/09/2025: 25.99$
20/09/2025: 25.42$
19/09/2025: 24.38$
18/09/2025: 24.54$
17/09/2025: 23.82$
16/09/2025: 23.72$
15/09/2025: 22.86$
14/09/2025: 23.12$
13/09/2025: 23.19$
12/09/2025: 22.97$
11/09/2025: 22.26$
10/09/2025: 22.12$
09/09/2025: 21.80$
08/09/2025: 21.85$
07/09/2025: 21.71$
06/09/2025: 21.34$
05/09/2025: 21.12$
04/09/2025: 21.030$
03/09/2025: 21.25$
02/09/2025: 21.16$
01/09/2025: 20.94$
31/08/2025: 21.53$
30/08/2025: 21.34$
29/08/2025: 21.27$
28/08/2025: 21.65$
27/08/2025: 21.43$
26/08/2025: 21.40$
25/08/2025: 20.80$
24/08/2025: 21.60$
23/08/2025: 21.85$
22/08/2025: 22.29$
21/08/2025: 20.84$
20/08/2025: 21.79$
19/08/2025: 20.73$
18/08/2025: 21.010$
17/08/2025: 21.16$
16/08/2025: 20.76$
15/08/2025: 20.50$
14/08/2025: 20.71$
13/08/2025: 20.94$
12/08/2025: 20.73$
11/08/2025: 20.059$
10/08/2025: 19.90$
09/08/2025: 19.97$
08/08/2025: 19.75$
07/08/2025: 19.42$
06/08/2025: 19.14$
05/08/2025: 18.62$

Trend over the last 180 days+69.37%

33.20 $30.37 $27.54 $24.70 $21.87 $19.04 $16.20 $13.37 $

Trend over the last 365 days+83.64%

33.01 $30.00 $27.00 $23.99 $20.98 $17.97 $14.96 $11.95 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 25.16
24h:
6.37%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price34.012$
365 days
Current Price73%
Maximum Price34.012$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 6.37% while in the last 7 days it has lost 11.49%.

Rankings:
#1995Capitalization
#80Price
#11Volume 24h
#436Rarity
Global:#1104
Capitalization:
Unknown
Volume 24h:
615,028,000$ 615.0 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/202526.88$-0.96%
201/11/202527.14$0.30%
331/10/202527.058$1.88%
430/10/202526.56$-4.27%
529/10/202527.74$1.48%
628/10/202527.34$-3.85%
727/10/202528.43$0.59%
826/10/202528.27$1.95%
925/10/202527.72$0.30%
1024/10/202527.64$-0.46%
1123/10/202527.77$5.49%
1222/10/202526.32$-1.55%
1321/10/202526.74$-2.21%
1420/10/202527.34$-1.36%
© 2025 by WeCoiners.com
Made with love in Italy