Quantcast

Venus BNB vBNB

90 days
60 days
30 days

Trend over the last 30 days+20.36%

20.89 $20.08 $19.28 $18.47 $17.67 $16.86 $16.06 $15.25 $
Now: 19.66$
29/07/2025: 19.89$
28/07/2025: 20.43$
27/07/2025: 20.66$
26/07/2025: 19.53$
25/07/2025: 19.37$
24/07/2025: 19.33$
23/07/2025: 18.77$
22/07/2025: 19.30$
21/07/2025: 18.89$
20/07/2025: 18.59$
19/07/2025: 18.020$
18/07/2025: 18.14$
17/07/2025: 17.94$
16/07/2025: 17.73$
15/07/2025: 17.057$
14/07/2025: 17.15$
13/07/2025: 17.19$
12/07/2025: 16.92$
11/07/2025: 17.14$
10/07/2025: 16.92$
09/07/2025: 16.56$
08/07/2025: 16.33$
07/07/2025: 16.34$
06/07/2025: 16.43$
05/07/2025: 16.25$
04/07/2025: 16.19$
03/07/2025: 16.43$
02/07/2025: 16.44$
01/07/2025: 16.054$
30/06/2025: 16.34$

Trend over the last 60 days+20.11%

20.77 $19.85 $18.93 $18.01 $17.09 $16.17 $15.25 $14.33 $
Now: 19.66$
29/07/2025: 19.89$
28/07/2025: 20.43$
27/07/2025: 20.66$
26/07/2025: 19.53$
25/07/2025: 19.37$
24/07/2025: 19.33$
23/07/2025: 18.77$
22/07/2025: 19.30$
21/07/2025: 18.89$
20/07/2025: 18.59$
19/07/2025: 18.020$
18/07/2025: 18.14$
17/07/2025: 17.94$
16/07/2025: 17.73$
15/07/2025: 17.057$
14/07/2025: 17.15$
13/07/2025: 17.19$
12/07/2025: 16.92$
11/07/2025: 17.14$
10/07/2025: 16.92$
09/07/2025: 16.56$
08/07/2025: 16.33$
07/07/2025: 16.34$
06/07/2025: 16.43$
05/07/2025: 16.25$
04/07/2025: 16.19$
03/07/2025: 16.43$
02/07/2025: 16.44$
01/07/2025: 16.054$
30/06/2025: 16.34$
29/06/2025: 16.083$
28/06/2025: 16.072$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$
17/06/2025: 16.050$
16/06/2025: 16.32$
15/06/2025: 15.97$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$

Trend over the last 90 days+32.28%

20.71 $19.73 $18.75 $17.77 $16.79 $15.82 $14.84 $13.86 $
Now: 19.66$
29/07/2025: 19.89$
28/07/2025: 20.43$
27/07/2025: 20.66$
26/07/2025: 19.53$
25/07/2025: 19.37$
24/07/2025: 19.33$
23/07/2025: 18.77$
22/07/2025: 19.30$
21/07/2025: 18.89$
20/07/2025: 18.59$
19/07/2025: 18.020$
18/07/2025: 18.14$
17/07/2025: 17.94$
16/07/2025: 17.73$
15/07/2025: 17.057$
14/07/2025: 17.15$
13/07/2025: 17.19$
12/07/2025: 16.92$
11/07/2025: 17.14$
10/07/2025: 16.92$
09/07/2025: 16.56$
08/07/2025: 16.33$
07/07/2025: 16.34$
06/07/2025: 16.43$
05/07/2025: 16.25$
04/07/2025: 16.19$
03/07/2025: 16.43$
02/07/2025: 16.44$
01/07/2025: 16.054$
30/06/2025: 16.34$
29/06/2025: 16.083$
28/06/2025: 16.072$
27/06/2025: 16.042$
26/06/2025: 15.98$
25/06/2025: 16.063$
24/06/2025: 15.97$
23/06/2025: 15.72$
22/06/2025: 15.081$
21/06/2025: 15.67$
20/06/2025: 15.97$
19/06/2025: 15.95$
18/06/2025: 15.98$
17/06/2025: 16.050$
16/06/2025: 16.32$
15/06/2025: 15.97$
14/06/2025: 15.92$
13/06/2025: 16.20$
12/06/2025: 16.26$
11/06/2025: 16.58$
10/06/2025: 16.63$
09/06/2025: 16.48$
08/06/2025: 16.26$
07/06/2025: 16.21$
06/06/2025: 16.020$
05/06/2025: 15.65$
04/06/2025: 16.44$
03/06/2025: 16.36$
02/06/2025: 16.42$
01/06/2025: 16.33$
31/05/2025: 16.37$
30/05/2025: 16.52$
29/05/2025: 16.77$
28/05/2025: 17.029$
27/05/2025: 17.067$
26/05/2025: 16.68$
25/05/2025: 16.55$
24/05/2025: 16.66$
23/05/2025: 16.45$
22/05/2025: 16.87$
21/05/2025: 16.63$
20/05/2025: 16.099$
19/05/2025: 16.084$
18/05/2025: 15.96$
17/05/2025: 15.90$
16/05/2025: 16.072$
15/05/2025: 16.11$
14/05/2025: 16.12$
13/05/2025: 16.47$
12/05/2025: 16.41$
11/05/2025: 16.12$
10/05/2025: 16.20$
09/05/2025: 15.81$
08/05/2025: 15.53$
07/05/2025: 14.86$
06/05/2025: 14.83$
05/05/2025: 14.82$
04/05/2025: 14.59$
03/05/2025: 14.85$
02/05/2025: 14.88$
01/05/2025: 14.87$

Trend over the last 180 days+17.79%

21.30 $19.97 $18.63 $17.29 $15.96 $14.62 $13.29 $11.95 $

Trend over the last 365 days+40.18%

21.07 $19.53 $17.98 $16.43 $14.88 $13.33 $11.78 $10.23 $

Useful Links:

Website:
App.venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me
Current Price:
$ 19.66
24h:
1.12%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price21.29$
365 days
Current Price92%
Maximum Price21.29$
ever
Current Price0%
Maximum Price2,217,660,000$

Venus BNB is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has lost 1.12% while in the last 7 days it has gained 4.75%.

Rankings:
#1995Capitalization
#87Price
#11Volume 24h
#436Rarity
Global:#1105
Capitalization:
Unknown
Volume 24h:
572,318,000$ 572.3 MILLION
Circulating Supply:
Unknown
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/202519.89$-2.66%
228/07/202520.43$-1.11%
327/07/202520.66$5.77%
426/07/202519.53$0.84%
525/07/202519.37$0.21%
624/07/202519.33$2.96%
723/07/202518.77$-2.73%
822/07/202519.30$2.18%
921/07/202518.89$1.59%
1020/07/202518.59$3.17%
1119/07/202518.020$-0.65%
1218/07/202518.14$1.11%
1317/07/202517.94$1.20%
1416/07/202517.73$3.92%
© 2023 by WeCoiners.com
Made with love in Italy