Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days+8.19%

8.799 $8.199 $7.599 $6.999 $6.400 $5.800 $5.200 $4.600 $
Now: 8.39$
23/02/2025: 8.38$
22/02/2025: 8.62$
21/02/2025: 8.50$
20/02/2025: 8.95$
19/02/2025: 8.44$
18/02/2025: 8.36$
17/02/2025: 8.56$
16/02/2025: 8.89$
15/02/2025: 8.032$
14/02/2025: 7.77$
13/02/2025: 8.11$
12/02/2025: 8.41$
11/02/2025: 6.35$
10/02/2025: 5.94$
09/02/2025: 5.65$
08/02/2025: 5.30$
07/02/2025: 4.84$
06/02/2025: 5.037$
05/02/2025: 5.25$
04/02/2025: 5.29$
03/02/2025: 5.62$
02/02/2025: 5.81$
01/02/2025: 6.74$
31/01/2025: 7.47$
30/01/2025: 7.54$
29/01/2025: 7.44$
28/01/2025: 7.26$
27/01/2025: 7.36$
26/01/2025: 7.84$
25/01/2025: 7.76$

Trend over the last 60 days-11%

10.16 $9.37 $8.57 $7.78 $6.98 $6.19 $5.39 $4.60 $
Now: 8.39$
23/02/2025: 8.38$
22/02/2025: 8.62$
21/02/2025: 8.50$
20/02/2025: 8.95$
19/02/2025: 8.44$
18/02/2025: 8.36$
17/02/2025: 8.56$
16/02/2025: 8.89$
15/02/2025: 8.032$
14/02/2025: 7.77$
13/02/2025: 8.11$
12/02/2025: 8.41$
11/02/2025: 6.35$
10/02/2025: 5.94$
09/02/2025: 5.65$
08/02/2025: 5.30$
07/02/2025: 4.84$
06/02/2025: 5.037$
05/02/2025: 5.25$
04/02/2025: 5.29$
03/02/2025: 5.62$
02/02/2025: 5.81$
01/02/2025: 6.74$
31/01/2025: 7.47$
30/01/2025: 7.54$
29/01/2025: 7.44$
28/01/2025: 7.26$
27/01/2025: 7.36$
26/01/2025: 7.84$
25/01/2025: 7.76$
24/01/2025: 7.75$
23/01/2025: 7.92$
22/01/2025: 8.23$
21/01/2025: 8.96$
20/01/2025: 8.82$
19/01/2025: 8.74$
18/01/2025: 9.16$
17/01/2025: 9.76$
16/01/2025: 9.82$
15/01/2025: 9.39$
14/01/2025: 9.23$
13/01/2025: 8.80$
12/01/2025: 9.39$
11/01/2025: 8.87$
10/01/2025: 9.0099$
09/01/2025: 9.40$
08/01/2025: 8.73$
07/01/2025: 9.12$
06/01/2025: 10.026$
05/01/2025: 10.066$
04/01/2025: 10.12$
03/01/2025: 10.43$
02/01/2025: 9.30$
01/01/2025: 9.19$
31/12/2024: 9.18$
30/12/2024: 9.43$
29/12/2024: 9.58$
28/12/2024: 10.065$
27/12/2024: 9.55$
26/12/2024: 9.45$

Trend over the last 90 days-4.38%

11.62 $10.62 $9.61 $8.61 $7.61 $6.61 $5.60 $4.60 $
Now: 8.39$
23/02/2025: 8.38$
22/02/2025: 8.62$
21/02/2025: 8.50$
20/02/2025: 8.95$
19/02/2025: 8.44$
18/02/2025: 8.36$
17/02/2025: 8.56$
16/02/2025: 8.89$
15/02/2025: 8.032$
14/02/2025: 7.77$
13/02/2025: 8.11$
12/02/2025: 8.41$
11/02/2025: 6.35$
10/02/2025: 5.94$
09/02/2025: 5.65$
08/02/2025: 5.30$
07/02/2025: 4.84$
06/02/2025: 5.037$
05/02/2025: 5.25$
04/02/2025: 5.29$
03/02/2025: 5.62$
02/02/2025: 5.81$
01/02/2025: 6.74$
31/01/2025: 7.47$
30/01/2025: 7.54$
29/01/2025: 7.44$
28/01/2025: 7.26$
27/01/2025: 7.36$
26/01/2025: 7.84$
25/01/2025: 7.76$
24/01/2025: 7.75$
23/01/2025: 7.92$
22/01/2025: 8.23$
21/01/2025: 8.96$
20/01/2025: 8.82$
19/01/2025: 8.74$
18/01/2025: 9.16$
17/01/2025: 9.76$
16/01/2025: 9.82$
15/01/2025: 9.39$
14/01/2025: 9.23$
13/01/2025: 8.80$
12/01/2025: 9.39$
11/01/2025: 8.87$
10/01/2025: 9.0099$
09/01/2025: 9.40$
08/01/2025: 8.73$
07/01/2025: 9.12$
06/01/2025: 10.026$
05/01/2025: 10.066$
04/01/2025: 10.12$
03/01/2025: 10.43$
02/01/2025: 9.30$
01/01/2025: 9.19$
31/12/2024: 9.18$
30/12/2024: 9.43$
29/12/2024: 9.58$
28/12/2024: 10.065$
27/12/2024: 9.55$
26/12/2024: 9.45$
25/12/2024: 9.98$
24/12/2024: 10.23$
23/12/2024: 9.95$
22/12/2024: 9.083$
21/12/2024: 9.022$
20/12/2024: 9.0045$
19/12/2024: 10.15$
18/12/2024: 9.51$
17/12/2024: 10.44$
16/12/2024: 11.049$
15/12/2024: 11.19$
14/12/2024: 11.075$
13/12/2024: 10.78$
12/12/2024: 11.048$
11/12/2024: 10.31$
10/12/2024: 10.31$
09/12/2024: 9.35$
08/12/2024: 12.022$
07/12/2024: 11.50$
06/12/2024: 11.76$
05/12/2024: 11.35$
04/12/2024: 11.90$
03/12/2024: 11.39$
02/12/2024: 10.038$
01/12/2024: 9.98$
30/11/2024: 9.96$
29/11/2024: 9.86$
28/11/2024: 9.46$
27/11/2024: 9.91$
26/11/2024: 8.78$

Trend over the last 180 days+21.52%

12.05 $10.95 $9.86 $8.76 $7.66 $6.56 $5.46 $4.36 $

Trend over the last 365 days-32%

17.27 $15.43 $13.58 $11.74 $9.89 $8.05 $6.20 $4.36 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 8.39
$ 6,368,202
758,638 XVS
89.09%
2
VCC Exchange
7.1
$ 14.27
$ 354,688
42,253 XVS
4.96%
3
BiKi
6.3
$ 16.73
$ 250,750
29,871 XVS
3.51%
4
Gate.io
7.7
$ 8.41
$ 152,410
18,156 XVS
2.13%
5
Hotbit
4.0
$ 17.13
$ 12,021
1,432 XVS
0.17%
6
CoinEx
5.4
$ 8.39
$ 10,184
1,213 XVS
0.14%
7
Hoo.com
4.4
$ 5.000
$ 20.99
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 8.39
24h:
0.14%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price9.60$
365 days
Current Price45%
Maximum Price18.31$
ever
Current Price5%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 251.8MILLION dollars. In the last 24 hours it has gained 0.14% while in the last 7 days it has lost 1.98%.

Rankings:
#153Capitalization
#123Price
#353Volume 24h
#498Rarity
Global:#176
Capitalization:
251,820,902$ 251.8 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
123/02/20258.38$-2.80%
222/02/20258.62$1.42%
321/02/20258.50$-5.01%
420/02/20258.95$6.00%
519/02/20258.44$1.05%
618/02/20258.36$-2.42%
717/02/20258.56$-3.62%
816/02/20258.89$10.63%
915/02/20258.032$3.36%
1014/02/20257.77$-4.21%
1113/02/20258.11$-3.58%
1212/02/20258.41$32.51%
1311/02/20256.35$6.91%
1410/02/20255.94$5.15%
© 2023 by WeCoiners.com
Made with love in Italy