Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days+9.43%

7.023 $6.842 $6.661 $6.481 $6.300 $6.119 $5.938 $5.757 $
Now: 6.77$
18/09/2025: 6.86$
17/09/2025: 6.63$
16/09/2025: 6.45$
15/09/2025: 6.31$
14/09/2025: 6.52$
13/09/2025: 6.69$
12/09/2025: 6.49$
11/09/2025: 6.32$
10/09/2025: 6.35$
09/09/2025: 6.24$
08/09/2025: 6.33$
07/09/2025: 6.19$
06/09/2025: 6.14$
05/09/2025: 6.15$
04/09/2025: 6.060$
03/09/2025: 6.27$
02/09/2025: 6.14$
01/09/2025: 6.12$
31/08/2025: 6.41$
30/08/2025: 6.31$
29/08/2025: 6.25$
28/08/2025: 6.51$
27/08/2025: 6.46$
26/08/2025: 6.43$
25/08/2025: 6.12$
24/08/2025: 6.67$
23/08/2025: 6.66$
22/08/2025: 6.78$
21/08/2025: 6.18$
20/08/2025: 6.19$

Trend over the last 60 days-2.25%

7.045 $6.813 $6.582 $6.350 $6.119 $5.887 $5.656 $5.424 $
Now: 6.77$
18/09/2025: 6.86$
17/09/2025: 6.63$
16/09/2025: 6.45$
15/09/2025: 6.31$
14/09/2025: 6.52$
13/09/2025: 6.69$
12/09/2025: 6.49$
11/09/2025: 6.32$
10/09/2025: 6.35$
09/09/2025: 6.24$
08/09/2025: 6.33$
07/09/2025: 6.19$
06/09/2025: 6.14$
05/09/2025: 6.15$
04/09/2025: 6.060$
03/09/2025: 6.27$
02/09/2025: 6.14$
01/09/2025: 6.12$
31/08/2025: 6.41$
30/08/2025: 6.31$
29/08/2025: 6.25$
28/08/2025: 6.51$
27/08/2025: 6.46$
26/08/2025: 6.43$
25/08/2025: 6.12$
24/08/2025: 6.67$
23/08/2025: 6.66$
22/08/2025: 6.78$
21/08/2025: 6.18$
20/08/2025: 6.19$
19/08/2025: 5.92$
18/08/2025: 6.069$
17/08/2025: 6.28$
16/08/2025: 6.28$
15/08/2025: 6.099$
14/08/2025: 6.17$
13/08/2025: 6.70$
12/08/2025: 6.63$
11/08/2025: 6.33$
10/08/2025: 6.49$
09/08/2025: 6.55$
08/08/2025: 6.36$
07/08/2025: 6.16$
06/08/2025: 5.93$
05/08/2025: 5.82$
04/08/2025: 6.094$
03/08/2025: 5.88$
02/08/2025: 5.71$
01/08/2025: 5.92$
31/07/2025: 6.15$
30/07/2025: 6.19$
29/07/2025: 6.39$
28/07/2025: 6.62$
27/07/2025: 6.86$
26/07/2025: 6.58$
25/07/2025: 6.54$
24/07/2025: 6.55$
23/07/2025: 6.52$
22/07/2025: 6.89$
21/07/2025: 6.93$

Trend over the last 90 days+22.83%

7.100 $6.800 $6.499 $6.198 $5.898 $5.597 $5.296 $4.995 $
Now: 6.77$
18/09/2025: 6.86$
17/09/2025: 6.63$
16/09/2025: 6.45$
15/09/2025: 6.31$
14/09/2025: 6.52$
13/09/2025: 6.69$
12/09/2025: 6.49$
11/09/2025: 6.32$
10/09/2025: 6.35$
09/09/2025: 6.24$
08/09/2025: 6.33$
07/09/2025: 6.19$
06/09/2025: 6.14$
05/09/2025: 6.15$
04/09/2025: 6.060$
03/09/2025: 6.27$
02/09/2025: 6.14$
01/09/2025: 6.12$
31/08/2025: 6.41$
30/08/2025: 6.31$
29/08/2025: 6.25$
28/08/2025: 6.51$
27/08/2025: 6.46$
26/08/2025: 6.43$
25/08/2025: 6.12$
24/08/2025: 6.67$
23/08/2025: 6.66$
22/08/2025: 6.78$
21/08/2025: 6.18$
20/08/2025: 6.19$
19/08/2025: 5.92$
18/08/2025: 6.069$
17/08/2025: 6.28$
16/08/2025: 6.28$
15/08/2025: 6.099$
14/08/2025: 6.17$
13/08/2025: 6.70$
12/08/2025: 6.63$
11/08/2025: 6.33$
10/08/2025: 6.49$
09/08/2025: 6.55$
08/08/2025: 6.36$
07/08/2025: 6.16$
06/08/2025: 5.93$
05/08/2025: 5.82$
04/08/2025: 6.094$
03/08/2025: 5.88$
02/08/2025: 5.71$
01/08/2025: 5.92$
31/07/2025: 6.15$
30/07/2025: 6.19$
29/07/2025: 6.39$
28/07/2025: 6.62$
27/07/2025: 6.86$
26/07/2025: 6.58$
25/07/2025: 6.54$
24/07/2025: 6.55$
23/07/2025: 6.52$
22/07/2025: 6.89$
21/07/2025: 6.93$
20/07/2025: 7.049$
19/07/2025: 6.75$
18/07/2025: 6.69$
17/07/2025: 6.48$
16/07/2025: 6.70$
15/07/2025: 6.44$
14/07/2025: 6.38$
13/07/2025: 6.42$
12/07/2025: 6.25$
11/07/2025: 6.47$
10/07/2025: 6.31$
09/07/2025: 6.20$
08/07/2025: 5.96$
07/07/2025: 5.87$
06/07/2025: 5.94$
05/07/2025: 5.80$
04/07/2025: 5.76$
03/07/2025: 6.038$
02/07/2025: 5.99$
01/07/2025: 5.63$
30/06/2025: 5.87$
29/06/2025: 5.87$
28/06/2025: 5.83$
27/06/2025: 5.77$
26/06/2025: 5.71$
25/06/2025: 5.76$
24/06/2025: 5.82$
23/06/2025: 5.66$
22/06/2025: 5.26$
21/06/2025: 5.51$

Trend over the last 180 days+13.80%

7.348 $6.869 $6.390 $5.911 $5.432 $4.953 $4.475 $3.996 $

Trend over the last 365 days-6.98%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 6.83
$ 2,157,264
318,459 XVS
77.78%
2
VCC Exchange
7.1
$ 14.27
$ 286,229
42,253 XVS
10.32%
3
BiKi
6.3
$ 16.73
$ 202,352
29,871 XVS
7.30%
4
Gate.io
7.7
$ 6.82
$ 97,592
14,406 XVS
3.52%
5
CoinEx
5.4
$ 6.80
$ 20,263
2,991 XVS
0.73%
6
Hotbit
4.0
$ 17.13
$ 9,700
1,432 XVS
0.35%
7
Hoo.com
4.4
$ 5.000
$ 16.94
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 6.77
24h:
1.26%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price6.96$
365 days
Current Price53%
Maximum Price12.74$
ever
Current Price4%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 203.2MILLION dollars. In the last 24 hours it has lost 1.26% while in the last 7 days it has gained 4.42%.

Rankings:
#168Capitalization
#124Price
#353Volume 24h
#495Rarity
Global:#183
Capitalization:
203,216,635$ 203.2 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
118/09/20256.86$3.53%
217/09/20256.63$2.81%
316/09/20256.45$2.16%
415/09/20256.31$-3.28%
514/09/20256.52$-2.48%
613/09/20256.69$3.12%
712/09/20256.49$2.57%
811/09/20256.32$-0.36%
910/09/20256.35$1.71%
1009/09/20256.24$-1.40%
1108/09/20256.33$2.20%
1207/09/20256.19$0.82%
1306/09/20256.14$-0.10%
1405/09/20256.15$1.46%
© 2023 by WeCoiners.com
Made with love in Italy