Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days+4.21%

5.054 $4.835 $4.616 $4.397 $4.178 $3.959 $3.740 $3.521 $
Now: 4.26$
18/12/2025: 4.25$
17/12/2025: 4.35$
16/12/2025: 4.60$
15/12/2025: 4.057$
14/12/2025: 4.26$
13/12/2025: 4.50$
12/12/2025: 4.52$
11/12/2025: 4.63$
10/12/2025: 4.78$
09/12/2025: 4.88$
08/12/2025: 4.72$
07/12/2025: 4.65$
06/12/2025: 4.71$
05/12/2025: 4.68$
04/12/2025: 4.82$
03/12/2025: 5.022$
02/12/2025: 4.67$
01/12/2025: 4.54$
30/11/2025: 4.89$
29/11/2025: 4.80$
28/11/2025: 4.93$
27/11/2025: 4.93$
26/11/2025: 4.69$
25/11/2025: 4.67$
24/11/2025: 4.28$
23/11/2025: 3.99$
22/11/2025: 3.80$
21/11/2025: 3.71$
20/11/2025: 4.056$
19/11/2025: 4.084$

Trend over the last 60 days-15%

5.070 $4.849 $4.627 $4.406 $4.185 $3.964 $3.743 $3.521 $
Now: 4.26$
18/12/2025: 4.25$
17/12/2025: 4.35$
16/12/2025: 4.60$
15/12/2025: 4.057$
14/12/2025: 4.26$
13/12/2025: 4.50$
12/12/2025: 4.52$
11/12/2025: 4.63$
10/12/2025: 4.78$
09/12/2025: 4.88$
08/12/2025: 4.72$
07/12/2025: 4.65$
06/12/2025: 4.71$
05/12/2025: 4.68$
04/12/2025: 4.82$
03/12/2025: 5.022$
02/12/2025: 4.67$
01/12/2025: 4.54$
30/11/2025: 4.89$
29/11/2025: 4.80$
28/11/2025: 4.93$
27/11/2025: 4.93$
26/11/2025: 4.69$
25/11/2025: 4.67$
24/11/2025: 4.28$
23/11/2025: 3.99$
22/11/2025: 3.80$
21/11/2025: 3.71$
20/11/2025: 4.056$
19/11/2025: 4.084$
18/11/2025: 4.30$
17/11/2025: 4.15$
16/11/2025: 4.15$
15/11/2025: 4.19$
14/11/2025: 4.13$
13/11/2025: 4.19$
12/11/2025: 4.39$
11/11/2025: 4.57$
10/11/2025: 4.87$
09/11/2025: 4.76$
08/11/2025: 4.65$
07/11/2025: 4.80$
06/11/2025: 4.20$
05/11/2025: 4.28$
04/11/2025: 4.13$
03/11/2025: 4.34$
02/11/2025: 4.70$
01/11/2025: 4.80$
31/10/2025: 4.55$
30/10/2025: 4.43$
29/10/2025: 4.74$
28/10/2025: 4.71$
27/10/2025: 4.85$
26/10/2025: 4.96$
25/10/2025: 4.86$
24/10/2025: 4.87$
23/10/2025: 4.79$
22/10/2025: 4.65$
21/10/2025: 4.98$
20/10/2025: 5.039$

Trend over the last 90 days-40%

7.417 $6.860 $6.304 $5.747 $5.191 $4.634 $4.078 $3.521 $
Now: 4.26$
18/12/2025: 4.25$
17/12/2025: 4.35$
16/12/2025: 4.60$
15/12/2025: 4.057$
14/12/2025: 4.26$
13/12/2025: 4.50$
12/12/2025: 4.52$
11/12/2025: 4.63$
10/12/2025: 4.78$
09/12/2025: 4.88$
08/12/2025: 4.72$
07/12/2025: 4.65$
06/12/2025: 4.71$
05/12/2025: 4.68$
04/12/2025: 4.82$
03/12/2025: 5.022$
02/12/2025: 4.67$
01/12/2025: 4.54$
30/11/2025: 4.89$
29/11/2025: 4.80$
28/11/2025: 4.93$
27/11/2025: 4.93$
26/11/2025: 4.69$
25/11/2025: 4.67$
24/11/2025: 4.28$
23/11/2025: 3.99$
22/11/2025: 3.80$
21/11/2025: 3.71$
20/11/2025: 4.056$
19/11/2025: 4.084$
18/11/2025: 4.30$
17/11/2025: 4.15$
16/11/2025: 4.15$
15/11/2025: 4.19$
14/11/2025: 4.13$
13/11/2025: 4.19$
12/11/2025: 4.39$
11/11/2025: 4.57$
10/11/2025: 4.87$
09/11/2025: 4.76$
08/11/2025: 4.65$
07/11/2025: 4.80$
06/11/2025: 4.20$
05/11/2025: 4.28$
04/11/2025: 4.13$
03/11/2025: 4.34$
02/11/2025: 4.70$
01/11/2025: 4.80$
31/10/2025: 4.55$
30/10/2025: 4.43$
29/10/2025: 4.74$
28/10/2025: 4.71$
27/10/2025: 4.85$
26/10/2025: 4.96$
25/10/2025: 4.86$
24/10/2025: 4.87$
23/10/2025: 4.79$
22/10/2025: 4.65$
21/10/2025: 4.98$
20/10/2025: 5.039$
19/10/2025: 5.14$
18/10/2025: 5.0095$
17/10/2025: 5.0090$
16/10/2025: 5.099$
15/10/2025: 5.26$
14/10/2025: 5.52$
13/10/2025: 5.88$
12/10/2025: 5.69$
11/10/2025: 4.99$
10/10/2025: 4.98$
09/10/2025: 6.86$
08/10/2025: 7.59$
07/10/2025: 6.91$
06/10/2025: 6.68$
05/10/2025: 6.35$
04/10/2025: 6.45$
03/10/2025: 6.90$
02/10/2025: 6.35$
01/10/2025: 5.97$
30/09/2025: 5.81$
29/09/2025: 6.022$
28/09/2025: 6.0032$
27/09/2025: 6.073$
26/09/2025: 6.063$
25/09/2025: 5.93$
24/09/2025: 6.30$
23/09/2025: 6.41$
22/09/2025: 6.28$
21/09/2025: 7.011$
20/09/2025: 7.17$

Trend over the last 180 days-19%

7.691 $7.069 $6.447 $5.825 $5.202 $4.580 $3.958 $3.336 $

Trend over the last 365 days-58%

10.40 $9.39 $8.38 $7.37 $6.36 $5.35 $4.35 $3.34 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 4.86
$ 887,816
208,605 XVS
69.45%
2
VCC Exchange
7.1
$ 14.27
$ 179,829
42,253 XVS
14.07%
3
BiKi
6.3
$ 16.73
$ 127,132
29,871 XVS
9.94%
4
Gate.io
7.7
$ 4.26
$ 72,648
17,069 XVS
5.68%
5
Hotbit
4.0
$ 17.13
$ 6,094
1,432 XVS
0.48%
6
CoinEx
5.4
$ 4.20
$ 4,844
1,138 XVS
0.38%
7
Hoo.com
4.4
$ 5.000
$ 10.64
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 4.26
24h:
0.23%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price5.25$
365 days
Current Price40%
Maximum Price10.52$
ever
Current Price2%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 127.6MILLION dollars. In the last 24 hours it has gained 0.23% while in the last 7 days it has lost 5.91%.

Rankings:
#193Capitalization
#134Price
#352Volume 24h
#491Rarity
Global:#191
Capitalization:
127,675,213$ 127.6 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
118/12/20254.25$-2.31%
217/12/20254.35$-5.41%
316/12/20254.60$13.28%
415/12/20254.057$-4.79%
514/12/20254.26$-5.40%
613/12/20254.50$-0.42%
712/12/20254.52$-2.35%
811/12/20254.63$-3.14%
910/12/20254.78$-2.04%
1009/12/20254.88$3.35%
1108/12/20254.72$1.51%
1207/12/20254.65$-1.24%
1306/12/20254.71$0.63%
1405/12/20254.68$-2.88%
© 2025 by WeCoiners.com
Made with love in Italy