Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days+7.24%

5.083 $4.860 $4.637 $4.414 $4.191 $3.968 $3.744 $3.521 $
Now: 5.054$
26/11/2025: 4.69$
25/11/2025: 4.67$
24/11/2025: 4.28$
23/11/2025: 3.99$
22/11/2025: 3.80$
21/11/2025: 3.71$
20/11/2025: 4.056$
19/11/2025: 4.084$
18/11/2025: 4.30$
17/11/2025: 4.15$
16/11/2025: 4.15$
15/11/2025: 4.19$
14/11/2025: 4.13$
13/11/2025: 4.19$
12/11/2025: 4.39$
11/11/2025: 4.57$
10/11/2025: 4.87$
09/11/2025: 4.76$
08/11/2025: 4.65$
07/11/2025: 4.80$
06/11/2025: 4.20$
05/11/2025: 4.28$
04/11/2025: 4.13$
03/11/2025: 4.34$
02/11/2025: 4.70$
01/11/2025: 4.80$
31/10/2025: 4.55$
30/10/2025: 4.43$
29/10/2025: 4.74$
28/10/2025: 4.71$

Trend over the last 60 days-15%

7.417 $6.860 $6.304 $5.747 $5.191 $4.634 $4.078 $3.521 $
Now: 5.054$
26/11/2025: 4.69$
25/11/2025: 4.67$
24/11/2025: 4.28$
23/11/2025: 3.99$
22/11/2025: 3.80$
21/11/2025: 3.71$
20/11/2025: 4.056$
19/11/2025: 4.084$
18/11/2025: 4.30$
17/11/2025: 4.15$
16/11/2025: 4.15$
15/11/2025: 4.19$
14/11/2025: 4.13$
13/11/2025: 4.19$
12/11/2025: 4.39$
11/11/2025: 4.57$
10/11/2025: 4.87$
09/11/2025: 4.76$
08/11/2025: 4.65$
07/11/2025: 4.80$
06/11/2025: 4.20$
05/11/2025: 4.28$
04/11/2025: 4.13$
03/11/2025: 4.34$
02/11/2025: 4.70$
01/11/2025: 4.80$
31/10/2025: 4.55$
30/10/2025: 4.43$
29/10/2025: 4.74$
28/10/2025: 4.71$
27/10/2025: 4.85$
26/10/2025: 4.96$
25/10/2025: 4.86$
24/10/2025: 4.87$
23/10/2025: 4.79$
22/10/2025: 4.65$
21/10/2025: 4.98$
20/10/2025: 5.039$
19/10/2025: 5.14$
18/10/2025: 5.0095$
17/10/2025: 5.0090$
16/10/2025: 5.099$
15/10/2025: 5.26$
14/10/2025: 5.52$
13/10/2025: 5.88$
12/10/2025: 5.69$
11/10/2025: 4.99$
10/10/2025: 4.98$
09/10/2025: 6.86$
08/10/2025: 7.59$
07/10/2025: 6.91$
06/10/2025: 6.68$
05/10/2025: 6.35$
04/10/2025: 6.45$
03/10/2025: 6.90$
02/10/2025: 6.35$
01/10/2025: 5.97$
30/09/2025: 5.81$
29/09/2025: 6.022$
28/09/2025: 6.0032$

Trend over the last 90 days-19%

7.417 $6.860 $6.304 $5.747 $5.191 $4.634 $4.078 $3.521 $
Now: 5.054$
26/11/2025: 4.69$
25/11/2025: 4.67$
24/11/2025: 4.28$
23/11/2025: 3.99$
22/11/2025: 3.80$
21/11/2025: 3.71$
20/11/2025: 4.056$
19/11/2025: 4.084$
18/11/2025: 4.30$
17/11/2025: 4.15$
16/11/2025: 4.15$
15/11/2025: 4.19$
14/11/2025: 4.13$
13/11/2025: 4.19$
12/11/2025: 4.39$
11/11/2025: 4.57$
10/11/2025: 4.87$
09/11/2025: 4.76$
08/11/2025: 4.65$
07/11/2025: 4.80$
06/11/2025: 4.20$
05/11/2025: 4.28$
04/11/2025: 4.13$
03/11/2025: 4.34$
02/11/2025: 4.70$
01/11/2025: 4.80$
31/10/2025: 4.55$
30/10/2025: 4.43$
29/10/2025: 4.74$
28/10/2025: 4.71$
27/10/2025: 4.85$
26/10/2025: 4.96$
25/10/2025: 4.86$
24/10/2025: 4.87$
23/10/2025: 4.79$
22/10/2025: 4.65$
21/10/2025: 4.98$
20/10/2025: 5.039$
19/10/2025: 5.14$
18/10/2025: 5.0095$
17/10/2025: 5.0090$
16/10/2025: 5.099$
15/10/2025: 5.26$
14/10/2025: 5.52$
13/10/2025: 5.88$
12/10/2025: 5.69$
11/10/2025: 4.99$
10/10/2025: 4.98$
09/10/2025: 6.86$
08/10/2025: 7.59$
07/10/2025: 6.91$
06/10/2025: 6.68$
05/10/2025: 6.35$
04/10/2025: 6.45$
03/10/2025: 6.90$
02/10/2025: 6.35$
01/10/2025: 5.97$
30/09/2025: 5.81$
29/09/2025: 6.022$
28/09/2025: 6.0032$
27/09/2025: 6.073$
26/09/2025: 6.063$
25/09/2025: 5.93$
24/09/2025: 6.30$
23/09/2025: 6.41$
22/09/2025: 6.28$
21/09/2025: 7.011$
20/09/2025: 7.17$
19/09/2025: 6.62$
18/09/2025: 6.86$
17/09/2025: 6.63$
16/09/2025: 6.45$
15/09/2025: 6.31$
14/09/2025: 6.52$
13/09/2025: 6.69$
12/09/2025: 6.49$
11/09/2025: 6.32$
10/09/2025: 6.35$
09/09/2025: 6.24$
08/09/2025: 6.33$
07/09/2025: 6.19$
06/09/2025: 6.14$
05/09/2025: 6.15$
04/09/2025: 6.060$
03/09/2025: 6.27$
02/09/2025: 6.14$
01/09/2025: 6.12$
31/08/2025: 6.41$
30/08/2025: 6.31$
29/08/2025: 6.25$

Trend over the last 180 days-13%

7.691 $7.069 $6.447 $5.825 $5.202 $4.580 $3.958 $3.336 $

Trend over the last 365 days-49%

11.92 $10.69 $9.47 $8.24 $7.01 $5.79 $4.56 $3.34 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 5.39
$ 2,552,470
505,086 XVS
85.61%
2
VCC Exchange
7.1
$ 14.27
$ 213,530
42,253 XVS
7.16%
3
BiKi
6.3
$ 16.73
$ 150,957
29,871 XVS
5.06%
4
Gate.io
7.7
$ 5.23
$ 50,477
9,988 XVS
1.69%
5
Hotbit
4.0
$ 17.13
$ 7,237
1,432 XVS
0.24%
6
CoinEx
5.4
$ 5.14
$ 6,808
1,347 XVS
0.23%
7
Hoo.com
4.4
$ 5.000
$ 12.63
2.50 XVS
0.00%
8
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 5.054
24h:
7.68%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price5.22$
365 days
Current Price39%
Maximum Price12.74$
ever
Current Price3%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 151.6MILLION dollars. In the last 24 hours it has gained 7.68% while in the last 7 days it has gained 24.60%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#177Capitalization
#130Price
#352Volume 24h
#494Rarity
Global:#186
Capitalization:
151,602,148$ 151.6 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
126/11/20254.69$0.57%
225/11/20254.67$9.11%
324/11/20254.28$7.25%
423/11/20253.99$5.04%
522/11/20253.80$2.41%
621/11/20253.71$-8.61%
720/11/20254.056$-0.70%
819/11/20254.084$-4.97%
918/11/20254.30$3.48%
1017/11/20254.15$0.15%
1116/11/20254.15$-1.09%
1215/11/20254.19$1.60%
1314/11/20254.13$-1.61%
1413/11/20254.19$-4.49%
© 2025 by WeCoiners.com
Made with love in Italy