Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days+11.20%

6.020 $5.762 $5.505 $5.247 $4.990 $4.733 $4.475 $4.218 $
Now: 5.80$
03/05/2025: 5.98$
02/05/2025: 5.89$
01/05/2025: 5.92$
30/04/2025: 5.83$
29/04/2025: 5.65$
28/04/2025: 5.64$
27/04/2025: 5.60$
26/04/2025: 5.73$
25/04/2025: 5.58$
24/04/2025: 5.52$
23/04/2025: 5.48$
22/04/2025: 5.40$
21/04/2025: 5.19$
20/04/2025: 5.060$
19/04/2025: 5.014$
18/04/2025: 5.064$
17/04/2025: 4.99$
16/04/2025: 4.95$
15/04/2025: 4.94$
14/04/2025: 4.92$
13/04/2025: 4.86$
12/04/2025: 5.038$
11/04/2025: 4.82$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$
06/04/2025: 4.62$
05/04/2025: 5.073$
04/04/2025: 5.22$

Trend over the last 60 days-9.70%

6.431 $6.115 $5.799 $5.482 $5.166 $4.850 $4.534 $4.218 $
Now: 5.80$
03/05/2025: 5.98$
02/05/2025: 5.89$
01/05/2025: 5.92$
30/04/2025: 5.83$
29/04/2025: 5.65$
28/04/2025: 5.64$
27/04/2025: 5.60$
26/04/2025: 5.73$
25/04/2025: 5.58$
24/04/2025: 5.52$
23/04/2025: 5.48$
22/04/2025: 5.40$
21/04/2025: 5.19$
20/04/2025: 5.060$
19/04/2025: 5.014$
18/04/2025: 5.064$
17/04/2025: 4.99$
16/04/2025: 4.95$
15/04/2025: 4.94$
14/04/2025: 4.92$
13/04/2025: 4.86$
12/04/2025: 5.038$
11/04/2025: 4.82$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$
06/04/2025: 4.62$
05/04/2025: 5.073$
04/04/2025: 5.22$
03/04/2025: 5.091$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$
26/03/2025: 6.14$
25/03/2025: 6.24$
24/03/2025: 6.27$
23/03/2025: 5.95$
22/03/2025: 6.017$
21/03/2025: 5.97$
20/03/2025: 5.83$
19/03/2025: 6.012$
18/03/2025: 5.84$
17/03/2025: 6.23$
16/03/2025: 5.39$
15/03/2025: 5.72$
14/03/2025: 5.43$
13/03/2025: 5.33$
12/03/2025: 5.51$
11/03/2025: 5.46$
10/03/2025: 5.13$
09/03/2025: 5.46$
08/03/2025: 5.83$
07/03/2025: 6.26$
06/03/2025: 6.21$
05/03/2025: 6.43$

Trend over the last 90 days+3.29%

8.751 $8.103 $7.456 $6.808 $6.160 $5.513 $4.865 $4.218 $
Now: 5.80$
03/05/2025: 5.98$
02/05/2025: 5.89$
01/05/2025: 5.92$
30/04/2025: 5.83$
29/04/2025: 5.65$
28/04/2025: 5.64$
27/04/2025: 5.60$
26/04/2025: 5.73$
25/04/2025: 5.58$
24/04/2025: 5.52$
23/04/2025: 5.48$
22/04/2025: 5.40$
21/04/2025: 5.19$
20/04/2025: 5.060$
19/04/2025: 5.014$
18/04/2025: 5.064$
17/04/2025: 4.99$
16/04/2025: 4.95$
15/04/2025: 4.94$
14/04/2025: 4.92$
13/04/2025: 4.86$
12/04/2025: 5.038$
11/04/2025: 4.82$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$
06/04/2025: 4.62$
05/04/2025: 5.073$
04/04/2025: 5.22$
03/04/2025: 5.091$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$
26/03/2025: 6.14$
25/03/2025: 6.24$
24/03/2025: 6.27$
23/03/2025: 5.95$
22/03/2025: 6.017$
21/03/2025: 5.97$
20/03/2025: 5.83$
19/03/2025: 6.012$
18/03/2025: 5.84$
17/03/2025: 6.23$
16/03/2025: 5.39$
15/03/2025: 5.72$
14/03/2025: 5.43$
13/03/2025: 5.33$
12/03/2025: 5.51$
11/03/2025: 5.46$
10/03/2025: 5.13$
09/03/2025: 5.46$
08/03/2025: 5.83$
07/03/2025: 6.26$
06/03/2025: 6.21$
05/03/2025: 6.43$
04/03/2025: 6.23$
03/03/2025: 6.42$
02/03/2025: 8.019$
01/03/2025: 7.10$
28/02/2025: 7.48$
27/02/2025: 7.67$
26/02/2025: 7.83$
25/02/2025: 7.97$
24/02/2025: 7.74$
23/02/2025: 8.38$
22/02/2025: 8.62$
21/02/2025: 8.50$
20/02/2025: 8.95$
19/02/2025: 8.44$
18/02/2025: 8.36$
17/02/2025: 8.56$
16/02/2025: 8.89$
15/02/2025: 8.032$
14/02/2025: 7.77$
13/02/2025: 8.11$
12/02/2025: 8.41$
11/02/2025: 6.35$
10/02/2025: 5.94$
09/02/2025: 5.65$
08/02/2025: 5.30$
07/02/2025: 4.84$
06/02/2025: 5.037$
05/02/2025: 5.25$
04/02/2025: 5.29$
03/02/2025: 5.62$

Trend over the last 180 days-8.01%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Trend over the last 365 days-40%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 5.80
$ 5,085,193
876,343 XVS
91.17%
2
VCC Exchange
7.1
$ 14.27
$ 245,187
42,253 XVS
4.40%
3
BiKi
6.3
$ 16.73
$ 173,337
29,871 XVS
3.11%
4
Gate.io
7.7
$ 5.84
$ 59,454
10,245 XVS
1.07%
5
Hotbit
4.0
$ 17.13
$ 8,309
1,432 XVS
0.15%
6
CoinEx
5.4
$ 5.83
$ 6,390
1,101 XVS
0.11%
7
Hoo.com
4.4
$ 5.000
$ 14.51
2.50 XVS
0.00%
8
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 5.80
24h:
2.94%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price6.042$
365 days
Current Price45%
Maximum Price12.74$
ever
Current Price3%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 174.0MILLION dollars. In the last 24 hours it has lost 2.94% while in the last 7 days it has gained 3.60%.

Rankings:
#178Capitalization
#125Price
#351Volume 24h
#494Rarity
Global:#190
Capitalization:
174,077,665$ 174.0 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
103/05/20255.98$1.48%
202/05/20255.89$-0.50%
301/05/20255.92$1.59%
430/04/20255.83$3.08%
529/04/20255.65$0.34%
628/04/20255.64$0.61%
727/04/20255.60$-2.31%
826/04/20255.73$2.72%
925/04/20255.58$1.11%
1024/04/20255.52$0.77%
1123/04/20255.48$1.50%
1222/04/20255.40$4.05%
1321/04/20255.19$2.51%
1420/04/20255.060$0.92%
© 2023 by WeCoiners.com
Made with love in Italy