Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days-13%

6.285 $5.990 $5.695 $5.399 $5.104 $4.808 $4.513 $4.218 $
Now: 4.75$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$
06/04/2025: 4.62$
05/04/2025: 5.073$
04/04/2025: 5.22$
03/04/2025: 5.091$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$
26/03/2025: 6.14$
25/03/2025: 6.24$
24/03/2025: 6.27$
23/03/2025: 5.95$
22/03/2025: 6.017$
21/03/2025: 5.97$
20/03/2025: 5.83$
19/03/2025: 6.012$
18/03/2025: 5.84$
17/03/2025: 6.23$
16/03/2025: 5.39$
15/03/2025: 5.72$
14/03/2025: 5.43$
13/03/2025: 5.33$
12/03/2025: 5.51$

Trend over the last 60 days-19%

8.751 $8.103 $7.456 $6.808 $6.160 $5.513 $4.865 $4.218 $
Now: 4.75$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$
06/04/2025: 4.62$
05/04/2025: 5.073$
04/04/2025: 5.22$
03/04/2025: 5.091$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$
26/03/2025: 6.14$
25/03/2025: 6.24$
24/03/2025: 6.27$
23/03/2025: 5.95$
22/03/2025: 6.017$
21/03/2025: 5.97$
20/03/2025: 5.83$
19/03/2025: 6.012$
18/03/2025: 5.84$
17/03/2025: 6.23$
16/03/2025: 5.39$
15/03/2025: 5.72$
14/03/2025: 5.43$
13/03/2025: 5.33$
12/03/2025: 5.51$
11/03/2025: 5.46$
10/03/2025: 5.13$
09/03/2025: 5.46$
08/03/2025: 5.83$
07/03/2025: 6.26$
06/03/2025: 6.21$
05/03/2025: 6.43$
04/03/2025: 6.23$
03/03/2025: 6.42$
02/03/2025: 8.019$
01/03/2025: 7.10$
28/02/2025: 7.48$
27/02/2025: 7.67$
26/02/2025: 7.83$
25/02/2025: 7.97$
24/02/2025: 7.74$
23/02/2025: 8.38$
22/02/2025: 8.62$
21/02/2025: 8.50$
20/02/2025: 8.95$
19/02/2025: 8.44$
18/02/2025: 8.36$
17/02/2025: 8.56$
16/02/2025: 8.89$
15/02/2025: 8.032$
14/02/2025: 7.77$
13/02/2025: 8.11$
12/02/2025: 8.41$
11/02/2025: 6.35$
10/02/2025: 5.94$

Trend over the last 90 days-46%

9.55 $8.79 $8.03 $7.27 $6.50 $5.74 $4.98 $4.22 $
Now: 4.75$
10/04/2025: 4.65$
09/04/2025: 4.90$
08/04/2025: 4.44$
07/04/2025: 4.61$
06/04/2025: 4.62$
05/04/2025: 5.073$
04/04/2025: 5.22$
03/04/2025: 5.091$
02/04/2025: 5.35$
01/04/2025: 5.50$
31/03/2025: 5.43$
30/03/2025: 5.44$
29/03/2025: 5.24$
28/03/2025: 5.83$
27/03/2025: 6.16$
26/03/2025: 6.14$
25/03/2025: 6.24$
24/03/2025: 6.27$
23/03/2025: 5.95$
22/03/2025: 6.017$
21/03/2025: 5.97$
20/03/2025: 5.83$
19/03/2025: 6.012$
18/03/2025: 5.84$
17/03/2025: 6.23$
16/03/2025: 5.39$
15/03/2025: 5.72$
14/03/2025: 5.43$
13/03/2025: 5.33$
12/03/2025: 5.51$
11/03/2025: 5.46$
10/03/2025: 5.13$
09/03/2025: 5.46$
08/03/2025: 5.83$
07/03/2025: 6.26$
06/03/2025: 6.21$
05/03/2025: 6.43$
04/03/2025: 6.23$
03/03/2025: 6.42$
02/03/2025: 8.019$
01/03/2025: 7.10$
28/02/2025: 7.48$
27/02/2025: 7.67$
26/02/2025: 7.83$
25/02/2025: 7.97$
24/02/2025: 7.74$
23/02/2025: 8.38$
22/02/2025: 8.62$
21/02/2025: 8.50$
20/02/2025: 8.95$
19/02/2025: 8.44$
18/02/2025: 8.36$
17/02/2025: 8.56$
16/02/2025: 8.89$
15/02/2025: 8.032$
14/02/2025: 7.77$
13/02/2025: 8.11$
12/02/2025: 8.41$
11/02/2025: 6.35$
10/02/2025: 5.94$
09/02/2025: 5.65$
08/02/2025: 5.30$
07/02/2025: 4.84$
06/02/2025: 5.037$
05/02/2025: 5.25$
04/02/2025: 5.29$
03/02/2025: 5.62$
02/02/2025: 5.81$
01/02/2025: 6.74$
31/01/2025: 7.47$
30/01/2025: 7.54$
29/01/2025: 7.44$
28/01/2025: 7.26$
27/01/2025: 7.36$
26/01/2025: 7.84$
25/01/2025: 7.76$
24/01/2025: 7.75$
23/01/2025: 7.92$
22/01/2025: 8.23$
21/01/2025: 8.96$
20/01/2025: 8.82$
19/01/2025: 8.74$
18/01/2025: 9.16$
17/01/2025: 9.76$
16/01/2025: 9.82$
15/01/2025: 9.39$
14/01/2025: 9.23$
13/01/2025: 8.80$
12/01/2025: 9.39$
11/01/2025: 8.87$

Trend over the last 180 days-35%

12.01 $10.86 $9.72 $8.57 $7.43 $6.28 $5.14 $4.00 $

Trend over the last 365 days-69%

15.25 $13.64 $12.03 $10.43 $8.82 $7.21 $5.60 $4.00 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 4.74
$ 831,638
174,901 XVS
67.98%
2
VCC Exchange
7.1
$ 14.27
$ 200,912
42,253 XVS
16.42%
3
BiKi
6.3
$ 16.73
$ 142,037
29,871 XVS
11.61%
4
Gate.io
7.7
$ 4.81
$ 36,700
7,718 XVS
3.00%
5
Hotbit
4.0
$ 17.13
$ 6,809
1,432 XVS
0.56%
6
CoinEx
5.4
$ 4.72
$ 5,325
1,120 XVS
0.44%
7
Hoo.com
4.4
$ 5.000
$ 11.89
2.50 XVS
0.00%
8
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 4.75
24h:
2.36%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price6.35$
365 days
Current Price29%
Maximum Price15.94$
ever
Current Price3%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 142.6MILLION dollars. In the last 24 hours it has gained 2.36% while in the last 7 days it has lost 8.88%.

Rankings:
#192Capitalization
#134Price
#352Volume 24h
#495Rarity
Global:#198
Capitalization:
142,643,528$ 142.6 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
110/04/20254.65$-5.18%
209/04/20254.90$10.35%
308/04/20254.44$-3.67%
407/04/20254.61$-0.24%
506/04/20254.62$-8.92%
605/04/20255.073$-2.79%
704/04/20255.22$2.50%
803/04/20255.091$-4.82%
902/04/20255.35$-2.75%
1001/04/20255.50$1.36%
1131/03/20255.43$-0.29%
1230/03/20255.44$3.82%
1329/03/20255.24$-10.12%
1428/03/20255.83$-5.27%
© 2023 by WeCoiners.com
Made with love in Italy