Quantcast

Venus XVS

90 days
60 days
30 days

Trend over the last 30 days+0.44%

8.252 $7.880 $7.508 $7.136 $6.764 $6.392 $6.020 $5.648 $
Now: 7.26$
19/09/2024: 7.28$
18/09/2024: 6.97$
17/09/2024: 7.0068$
16/09/2024: 6.80$
15/09/2024: 6.93$
14/09/2024: 7.027$
13/09/2024: 7.094$
12/09/2024: 6.95$
11/09/2024: 6.70$
10/09/2024: 6.68$
09/09/2024: 6.64$
08/09/2024: 6.33$
07/09/2024: 6.16$
06/09/2024: 5.95$
05/09/2024: 6.16$
04/09/2024: 6.40$
03/09/2024: 6.42$
02/09/2024: 6.53$
01/09/2024: 6.43$
31/08/2024: 6.66$
30/08/2024: 6.71$
29/08/2024: 6.67$
28/08/2024: 6.91$
27/08/2024: 6.98$
26/08/2024: 7.35$
25/08/2024: 7.66$
24/08/2024: 8.21$
23/08/2024: 8.17$
22/08/2024: 7.54$
21/08/2024: 7.23$

Trend over the last 60 days+0.41%

8.200 $7.776 $7.352 $6.927 $6.503 $6.079 $5.655 $5.231 $
Now: 7.26$
19/09/2024: 7.28$
18/09/2024: 6.97$
17/09/2024: 7.0068$
16/09/2024: 6.80$
15/09/2024: 6.93$
14/09/2024: 7.027$
13/09/2024: 7.094$
12/09/2024: 6.95$
11/09/2024: 6.70$
10/09/2024: 6.68$
09/09/2024: 6.64$
08/09/2024: 6.33$
07/09/2024: 6.16$
06/09/2024: 5.95$
05/09/2024: 6.16$
04/09/2024: 6.40$
03/09/2024: 6.42$
02/09/2024: 6.53$
01/09/2024: 6.43$
31/08/2024: 6.66$
30/08/2024: 6.71$
29/08/2024: 6.67$
28/08/2024: 6.91$
27/08/2024: 6.98$
26/08/2024: 7.35$
25/08/2024: 7.66$
24/08/2024: 8.21$
23/08/2024: 8.17$
22/08/2024: 7.54$
21/08/2024: 7.23$
20/08/2024: 7.27$
19/08/2024: 6.85$
18/08/2024: 6.98$
17/08/2024: 6.85$
16/08/2024: 6.23$
15/08/2024: 6.20$
14/08/2024: 6.29$
13/08/2024: 6.33$
12/08/2024: 6.26$
11/08/2024: 6.15$
10/08/2024: 6.41$
09/08/2024: 6.35$
08/08/2024: 6.44$
07/08/2024: 5.71$
06/08/2024: 5.74$
05/08/2024: 5.51$
04/08/2024: 5.96$
03/08/2024: 6.24$
02/08/2024: 6.94$
01/08/2024: 7.22$
31/07/2024: 7.69$
30/07/2024: 7.29$
29/07/2024: 7.48$
28/07/2024: 7.38$
27/07/2024: 7.63$
26/07/2024: 7.29$
25/07/2024: 6.88$
24/07/2024: 6.98$
23/07/2024: 7.14$
22/07/2024: 7.23$

Trend over the last 90 days+14.06%

8.170 $7.717 $7.264 $6.810 $6.357 $5.903 $5.450 $4.996 $
Now: 7.26$
19/09/2024: 7.28$
18/09/2024: 6.97$
17/09/2024: 7.0068$
16/09/2024: 6.80$
15/09/2024: 6.93$
14/09/2024: 7.027$
13/09/2024: 7.094$
12/09/2024: 6.95$
11/09/2024: 6.70$
10/09/2024: 6.68$
09/09/2024: 6.64$
08/09/2024: 6.33$
07/09/2024: 6.16$
06/09/2024: 5.95$
05/09/2024: 6.16$
04/09/2024: 6.40$
03/09/2024: 6.42$
02/09/2024: 6.53$
01/09/2024: 6.43$
31/08/2024: 6.66$
30/08/2024: 6.71$
29/08/2024: 6.67$
28/08/2024: 6.91$
27/08/2024: 6.98$
26/08/2024: 7.35$
25/08/2024: 7.66$
24/08/2024: 8.21$
23/08/2024: 8.17$
22/08/2024: 7.54$
21/08/2024: 7.23$
20/08/2024: 7.27$
19/08/2024: 6.85$
18/08/2024: 6.98$
17/08/2024: 6.85$
16/08/2024: 6.23$
15/08/2024: 6.20$
14/08/2024: 6.29$
13/08/2024: 6.33$
12/08/2024: 6.26$
11/08/2024: 6.15$
10/08/2024: 6.41$
09/08/2024: 6.35$
08/08/2024: 6.44$
07/08/2024: 5.71$
06/08/2024: 5.74$
05/08/2024: 5.51$
04/08/2024: 5.96$
03/08/2024: 6.24$
02/08/2024: 6.94$
01/08/2024: 7.22$
31/07/2024: 7.69$
30/07/2024: 7.29$
29/07/2024: 7.48$
28/07/2024: 7.38$
27/07/2024: 7.63$
26/07/2024: 7.29$
25/07/2024: 6.88$
24/07/2024: 6.98$
23/07/2024: 7.14$
22/07/2024: 7.23$
21/07/2024: 7.63$
20/07/2024: 7.51$
19/07/2024: 7.31$
18/07/2024: 7.11$
17/07/2024: 7.12$
16/07/2024: 6.78$
15/07/2024: 6.59$
14/07/2024: 6.28$
13/07/2024: 6.0068$
12/07/2024: 5.97$
11/07/2024: 5.92$
10/07/2024: 5.97$
09/07/2024: 5.90$
08/07/2024: 5.61$
07/07/2024: 5.50$
06/07/2024: 5.91$
05/07/2024: 5.26$
04/07/2024: 5.47$
03/07/2024: 5.98$
02/07/2024: 6.18$
01/07/2024: 6.26$
30/06/2024: 6.077$
29/06/2024: 5.88$
28/06/2024: 6.038$
27/06/2024: 6.23$
26/06/2024: 6.16$
25/06/2024: 6.30$
24/06/2024: 6.18$
23/06/2024: 6.21$
22/06/2024: 6.37$

Trend over the last 180 days-52%

17.32 $15.52 $13.73 $11.93 $10.13 $8.33 $6.53 $4.73 $

Trend over the last 365 days+54.35%

17.23 $15.34 $13.46 $11.57 $9.69 $7.80 $5.91 $4.03 $

Useful Links:

Website:
Venus.io
Main Block Explorer:
Bscscan.com
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Venus?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XVS (24h)
Volume in %
1
Binance
9.9
$ 7.27
$ 2,571,505
354,088 XVS
82.32%
2
VCC Exchange
7.1
$ 14.27
$ 306,860
42,253 XVS
9.82%
3
BiKi
6.3
$ 16.73
$ 216,937
29,871 XVS
6.94%
4
Gate.io
7.7
$ 7.26
$ 10,454
1,439 XVS
0.33%
5
Hotbit
4.0
$ 17.13
$ 10,400
1,432 XVS
0.33%
6
CoinEx
5.4
$ 7.25
$ 7,752
1,067 XVS
0.25%
7
Hoo.com
4.4
$ 5.000
$ 18.16
2.50 XVS
0.00%
8
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 XVS
0.00%
9
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 XVS
0.00%
Current Price:
$ 7.26
24h:
0.28%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price8.33$
365 days
Current Price39%
Maximum Price18.31$
ever
Current Price4%
Maximum Price147.3$

Venus is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 217.8MILLION dollars. In the last 24 hours it has lost 0.28% while in the last 7 days it has gained 2.37%.

Rankings:
#168Capitalization
#121Price
#353Volume 24h
#495Rarity
Global:#187
Capitalization:
217,864,137$ 217.8 MILLION
Volume 24h:
934,504$ 934 THOUSAND
Circulating Supply:
29,999,228XVS29.9 MILLION
Max Supply:
30,000,000XVS30.0 MILLION
Price Trend:
#DayPrice%
119/09/20247.28$4.41%
218/09/20246.97$-0.46%
317/09/20247.0068$3.09%
416/09/20246.80$-1.98%
515/09/20246.93$-1.31%
614/09/20247.027$-0.95%
713/09/20247.094$2.09%
812/09/20246.95$3.64%
911/09/20246.70$0.33%
1010/09/20246.68$0.63%
1109/09/20246.64$4.98%
1208/09/20246.33$2.62%
1307/09/20246.16$3.68%
1406/09/20245.95$-3.52%
© 2023 by WeCoiners.com
Made with love in Italy