Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.00%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0013$
29/07/2025: 1.0016$
28/07/2025: 1.0015$
27/07/2025: 1.00080$
26/07/2025: 1.00050$
25/07/2025: 1.00060$
24/07/2025: 1.00040$
23/07/2025: 1.00080$
22/07/2025: 1.00$
21/07/2025: 1.00$
20/07/2025: 1.00$
19/07/2025: 1.00$
18/07/2025: 1.00010$
17/07/2025: 1.00$
16/07/2025: 1.00$
15/07/2025: 1.00070$
14/07/2025: 1.00$
13/07/2025: 1.00$
12/07/2025: 1.00$
11/07/2025: 1.00$
10/07/2025: 1.00$
09/07/2025: 1.00070$
08/07/2025: 1.00080$
07/07/2025: 1.0012$
06/07/2025: 1.00090$
05/07/2025: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$

Trend over the last 60 days+0.16%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0013$
29/07/2025: 1.0016$
28/07/2025: 1.0015$
27/07/2025: 1.00080$
26/07/2025: 1.00050$
25/07/2025: 1.00060$
24/07/2025: 1.00040$
23/07/2025: 1.00080$
22/07/2025: 1.00$
21/07/2025: 1.00$
20/07/2025: 1.00$
19/07/2025: 1.00$
18/07/2025: 1.00010$
17/07/2025: 1.00$
16/07/2025: 1.00$
15/07/2025: 1.00070$
14/07/2025: 1.00$
13/07/2025: 1.00$
12/07/2025: 1.00$
11/07/2025: 1.00$
10/07/2025: 1.00$
09/07/2025: 1.00070$
08/07/2025: 1.00080$
07/07/2025: 1.0012$
06/07/2025: 1.00090$
05/07/2025: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$

Trend over the last 90 days+0.15%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.0013$
29/07/2025: 1.0016$
28/07/2025: 1.0015$
27/07/2025: 1.00080$
26/07/2025: 1.00050$
25/07/2025: 1.00060$
24/07/2025: 1.00040$
23/07/2025: 1.00080$
22/07/2025: 1.00$
21/07/2025: 1.00$
20/07/2025: 1.00$
19/07/2025: 1.00$
18/07/2025: 1.00010$
17/07/2025: 1.00$
16/07/2025: 1.00$
15/07/2025: 1.00070$
14/07/2025: 1.00$
13/07/2025: 1.00$
12/07/2025: 1.00$
11/07/2025: 1.00$
10/07/2025: 1.00$
09/07/2025: 1.00070$
08/07/2025: 1.00080$
07/07/2025: 1.0012$
06/07/2025: 1.00090$
05/07/2025: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$
05/05/2025: 1.0023$
04/05/2025: 1.0020$
03/05/2025: 1.0011$
02/05/2025: 1.00$
01/05/2025: 1.00$

Trend over the last 180 days+0.04%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Trend over the last 365 days-0.13%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.0013
$ 1,480,482,256
1,478,560,128 USDC
84.35%
2
ProBit Exchange
3.0
$ 1.000
$ 54,472,922
54,402,200 USDC
3.10%
3
Bitrue
4.4
$ 1.0014
$ 43,436,212
43,379,819 USDC
2.47%
4
Gate.io
7.7
$ 1.0014
$ 27,431,500
27,395,886 USDC
1.56%
5
LATOKEN
4.6
$ 1.00
$ 26,860,779
26,825,906 USDC
1.53%
6
Huobi Global
8.1
$ 1.0015
$ 15,643,110
15,622,801 USDC
0.89%
7
IndoEx
4.0
$ 1.0014
$ 15,484,296
15,464,193 USDC
0.88%
8
Kraken
8.2
$ 1.0011
$ 13,650,567
13,632,845 USDC
0.78%
9
VCC Exchange
7.1
$ 1.00
$ 12,202,042
12,186,200 USDC
0.70%
10
Bitstamp
7.9
$ 1.00
$ 11,402,559
11,387,755 USDC
0.65%
11
Kucoin
7.9
$ 1.0013
$ 10,908,895
10,894,732 USDC
0.62%
12
WhiteBIT
4.9
$ 1.00010
$ 7,428,183
7,418,539 USDC
0.42%
13
Hoo.com
4.4
$ 1.00
$ 7,113,345
7,104,110 USDC
0.41%
14
OKEx
6.9
$ 1.00017
$ 3,541,509
3,536,911 USDC
0.20%
15
BitMart
3.0
$ 1.0012
$ 2,662,165
2,658,709 USDC
0.15%
16
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,876
1,377,085 USDC
0.08%
17
CoinEx
5.4
$ 1.000092
$ 1,913,015
1,910,531 USDC
0.11%
18
Hotbit
4.0
$ 1.00050
$ 995,873
994,581 USDC
0.06%
19
EXMO
6.1
$ 1.0019
$ 709,441
708,520 USDC
0.04%
20
Bitkub
5.1
$ 1.00
$ 494,273
493,632 USDC
0.03%
21
PancakeSwap
9.6
$ 1.00040
$ 461,691
461,092 USDC
0.03%
22
Big.ONE
5.9
$ 1.0016
$ 162,975
162,763 USDC
0.01%
23
Bilaxy
3.9
$ 1.0021
$ 119,760
119,604 USDC
0.01%
24
Korbit
7.0
$ 0.99
$ 39,885
39,833 USDC
0.00%
25
Binance.US
8.1
$ 1.000
$ 30,859
30,819 USDC
0.00%
26
CoinTiger
3.9
$ 1.00020
$ 25,658
25,625 USDC
0.00%
27
OceanEx
5.1
$ 1.0011
$ 8,335
8,324 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,107
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,928
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,417
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0026
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,011,084
14,991,595 USDC
0.86%
37
Poloniex
7.6
$ 1.0012
$ 1,076,280
1,074,883 USDC
0.06%
Current Price:
$ 1.0013
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0021$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 63.8BILLION dollars. In the last 24 hours it has lost 0.03% while in the last 7 days it has gained 0.05%.

Rankings:
#13Capitalization
#250Price
#4Volume 24h
#1845Rarity
Global:#6
Capitalization:
63,887,964,723$ 63.8 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
63,805,027,242USDC63.8 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20251.0016$0.01%
228/07/20251.0015$0.07%
327/07/20251.00080$0.03%
426/07/20251.00050$-0.01%
525/07/20251.00060$0.02%
624/07/20251.00040$-0.04%
723/07/20251.00080$0.09%
822/07/20251.00$0.02%
921/07/20251.00$0.03%
1020/07/20251.00$-0.01%
1119/07/20251.00$-0.06%
1218/07/20251.00010$0.02%
1317/07/20251.00$0.00%
1416/07/20251.00$-0.08%
© 2023 by WeCoiners.com
Made with love in Italy