Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.04%

1.042 $1.029 $1.016 $1.003 $0.989 $0.976 $0.963 $0.950 $
Now: 1.00070$
26/11/2025: 1.00060$
25/11/2025: 1.0016$
24/11/2025: 1.0016$
23/11/2025: 1.0020$
22/11/2025: 1.0019$
21/11/2025: 1.0022$
20/11/2025: 1.0024$
19/11/2025: 1.0018$
18/11/2025: 1.0021$
17/11/2025: 1.0043$
16/11/2025: 1.0047$
15/11/2025: 1.0011$
14/11/2025: 1.0022$
13/11/2025: 1.0013$
12/11/2025: 1.00040$
11/11/2025: 1.0016$
10/11/2025: 1.00010$
09/11/2025: 1.00060$
08/11/2025: 1.0015$
07/11/2025: 1.00030$
06/11/2025: 1.00090$
05/11/2025: 1.00040$
04/11/2025: 1.00060$
03/11/2025: 1.0017$
02/11/2025: 1.0013$
01/11/2025: 1.0019$
31/10/2025: 1.0020$
30/10/2025: 1.0015$
29/10/2025: 1.0015$
28/10/2025: 1.00030$

Trend over the last 60 days-0.11%

1.042 $1.029 $1.015 $1.002 $0.989 $0.976 $0.963 $0.949 $
Now: 1.00070$
26/11/2025: 1.00060$
25/11/2025: 1.0016$
24/11/2025: 1.0016$
23/11/2025: 1.0020$
22/11/2025: 1.0019$
21/11/2025: 1.0022$
20/11/2025: 1.0024$
19/11/2025: 1.0018$
18/11/2025: 1.0021$
17/11/2025: 1.0043$
16/11/2025: 1.0047$
15/11/2025: 1.0011$
14/11/2025: 1.0022$
13/11/2025: 1.0013$
12/11/2025: 1.00040$
11/11/2025: 1.0016$
10/11/2025: 1.00010$
09/11/2025: 1.00060$
08/11/2025: 1.0015$
07/11/2025: 1.00030$
06/11/2025: 1.00090$
05/11/2025: 1.00040$
04/11/2025: 1.00060$
03/11/2025: 1.0017$
02/11/2025: 1.0013$
01/11/2025: 1.0019$
31/10/2025: 1.0020$
30/10/2025: 1.0015$
29/10/2025: 1.0015$
28/10/2025: 1.00030$
27/10/2025: 1.00010$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00060$
23/10/2025: 1.00020$
22/10/2025: 1.000$
21/10/2025: 1.0011$
20/10/2025: 1.0014$
19/10/2025: 1.0014$
18/10/2025: 1.0015$
17/10/2025: 1.0015$
16/10/2025: 1.0013$
15/10/2025: 1.00030$
14/10/2025: 1.0013$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$

Trend over the last 90 days-0.06%

1.042 $1.028 $1.015 $1.002 $0.989 $0.975 $0.962 $0.949 $
Now: 1.00070$
26/11/2025: 1.00060$
25/11/2025: 1.0016$
24/11/2025: 1.0016$
23/11/2025: 1.0020$
22/11/2025: 1.0019$
21/11/2025: 1.0022$
20/11/2025: 1.0024$
19/11/2025: 1.0018$
18/11/2025: 1.0021$
17/11/2025: 1.0043$
16/11/2025: 1.0047$
15/11/2025: 1.0011$
14/11/2025: 1.0022$
13/11/2025: 1.0013$
12/11/2025: 1.00040$
11/11/2025: 1.0016$
10/11/2025: 1.00010$
09/11/2025: 1.00060$
08/11/2025: 1.0015$
07/11/2025: 1.00030$
06/11/2025: 1.00090$
05/11/2025: 1.00040$
04/11/2025: 1.00060$
03/11/2025: 1.0017$
02/11/2025: 1.0013$
01/11/2025: 1.0019$
31/10/2025: 1.0020$
30/10/2025: 1.0015$
29/10/2025: 1.0015$
28/10/2025: 1.00030$
27/10/2025: 1.00010$
26/10/2025: 1.00$
25/10/2025: 1.00$
24/10/2025: 1.00060$
23/10/2025: 1.00020$
22/10/2025: 1.000$
21/10/2025: 1.0011$
20/10/2025: 1.0014$
19/10/2025: 1.0014$
18/10/2025: 1.0015$
17/10/2025: 1.0015$
16/10/2025: 1.0013$
15/10/2025: 1.00030$
14/10/2025: 1.0013$
13/10/2025: 1.0010$
12/10/2025: 1.00080$
11/10/2025: 1.00090$
10/10/2025: 1.00020$
09/10/2025: 1.00$
08/10/2025: 1.00010$
07/10/2025: 1.00$
06/10/2025: 1.00$
05/10/2025: 1.00$
04/10/2025: 1.00$
03/10/2025: 1.00$
02/10/2025: 1.000$
01/10/2025: 1.00040$
30/09/2025: 1.000$
29/09/2025: 1.0012$
28/09/2025: 1.0018$
27/09/2025: 1.0016$
26/09/2025: 1.0013$
25/09/2025: 1.0012$
24/09/2025: 1.0010$
23/09/2025: 1.0015$
22/09/2025: 1.00080$
21/09/2025: 1.00080$
20/09/2025: 1.00080$
19/09/2025: 1.0014$
18/09/2025: 1.00$
17/09/2025: 1.00040$
16/09/2025: 1.00040$
15/09/2025: 1.0013$
14/09/2025: 1.000$
13/09/2025: 1.00$
12/09/2025: 1.00$
11/09/2025: 1.00$
10/09/2025: 1.00$
09/09/2025: 1.000$
08/09/2025: 1.00$
07/09/2025: 1.00050$
06/09/2025: 1.00010$
05/09/2025: 1.0012$
04/09/2025: 1.0015$
03/09/2025: 1.0011$
02/09/2025: 1.0016$
01/09/2025: 1.0014$
31/08/2025: 1.0015$
30/08/2025: 1.0015$
29/08/2025: 1.0013$

Trend over the last 180 days+0.10%

1.078 $1.052 $1.027 $1.001 $0.975 $0.950 $0.924 $0.898 $

Trend over the last 365 days+0.10%

1.078 $1.052 $1.026 $1.001 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00070
$ 2,337,980,873
2,336,345,432 USDC
87.31%
2
Huobi Global
8.1
$ 1.00060
$ 110,940,948
110,863,344 USDC
4.14%
3
Bitrue
4.4
$ 1.00063
$ 87,859,153
87,797,695 USDC
3.28%
4
LATOKEN
4.6
$ 1.00
$ 23,115,627
23,099,458 USDC
0.86%
5
Kraken
8.2
$ 1.00080
$ 15,705,874
15,694,888 USDC
0.59%
6
Gate.io
7.7
$ 1.00090
$ 12,969,933
12,960,861 USDC
0.48%
7
Kucoin
7.9
$ 1.00070
$ 12,870,383
12,861,381 USDC
0.48%
8
Bitstamp
7.9
$ 1.000067
$ 15,286,087
15,275,394 USDC
0.57%
9
VCC Exchange
7.1
$ 1.00
$ 12,194,730
12,186,200 USDC
0.46%
10
Hoo.com
4.4
$ 1.00
$ 7,109,082
7,104,110 USDC
0.27%
11
WhiteBIT
4.9
$ 1.00010
$ 6,774,918
6,770,179 USDC
0.25%
12
OKEx
6.9
$ 1.00017
$ 3,539,387
3,536,911 USDC
0.13%
13
IndoEx
4.0
$ 1.00071
$ 3,389,307
3,386,936 USDC
0.13%
14
BitMart
3.0
$ 1.0011
$ 2,075,839
2,074,387 USDC
0.08%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,049
1,377,085 USDC
0.05%
16
EXMO
6.1
$ 1.023
$ 1,333,579
1,332,646 USDC
0.05%
17
Hotbit
4.0
$ 1.00050
$ 995,277
994,581 USDC
0.04%
18
CoinEx
5.4
$ 1.00075
$ 4,827,608
4,824,231 USDC
0.18%
19
PancakeSwap
9.6
$ 1.00040
$ 461,415
461,092 USDC
0.02%
20
Big.ONE
5.9
$ 1.00080
$ 323,551
323,324 USDC
0.01%
21
Bitkub
5.1
$ 1.00061
$ 181,281
181,155 USDC
0.01%
22
Bilaxy
3.9
$ 1.00060
$ 93,632
93,567 USDC
0.00%
23
Binance.US
8.1
$ 1.000
$ 43,077
43,047 USDC
0.00%
24
ProBit Exchange
3.0
$ 1.00
$ 38,452
38,425 USDC
0.00%
25
Korbit
7.0
$ 1.021
$ 29,127
29,107 USDC
0.00%
26
CoinTiger
3.9
$ 1.00020
$ 25,643
25,625 USDC
0.00%
27
OceanEx
5.1
$ 1.00080
$ 8,264
8,258 USDC
0.00%
28
AscendEX
6.3
$ 1.0010
$ 3,105
3,103 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,905
36,880 USDC
0.00%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0014
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,002,089
14,991,595 USDC
0.56%
37
Poloniex
7.6
$ 1.0012
$ 1,075,636
1,074,883 USDC
0.04%
Current Price:
$ 1.00070
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0052$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 76.0BILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 0.17%.

Rankings:
#13Capitalization
#243Price
#4Volume 24h
#1847Rarity
Global:#5
Capitalization:
76,028,369,847$ 76.0 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
75,975,196,499USDC75.9 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20251.00060$-0.10%
225/11/20251.0016$0.00%
324/11/20251.0016$-0.04%
423/11/20251.0020$0.01%
522/11/20251.0019$-0.03%
621/11/20251.0022$-0.02%
720/11/20251.0024$0.06%
819/11/20251.0018$-0.03%
918/11/20251.0021$-0.22%
1017/11/20251.0043$-0.04%
1116/11/20251.0047$0.36%
1215/11/20251.0011$-0.11%
1314/11/20251.0022$0.09%
1413/11/20251.0013$0.09%
© 2025 by WeCoiners.com
Made with love in Italy