Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.00%

1.038 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$
28/04/2025: 1.00060$
27/04/2025: 1.00$
26/04/2025: 1.00020$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$
06/04/2025: 1.00060$
05/04/2025: 1.00090$
04/04/2025: 1.000060$
03/04/2025: 1.00040$
02/04/2025: 1.00$

Trend over the last 60 days-0.38%

1.041 $1.027 $1.014 $1.001 $0.988 $0.975 $0.961 $0.948 $
Now: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$
28/04/2025: 1.00060$
27/04/2025: 1.00$
26/04/2025: 1.00020$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$
06/04/2025: 1.00060$
05/04/2025: 1.00090$
04/04/2025: 1.000060$
03/04/2025: 1.00040$
02/04/2025: 1.00$
01/04/2025: 1.000090$
31/03/2025: 1.0010$
30/03/2025: 1.0025$
29/03/2025: 1.0026$
28/03/2025: 1.0028$
27/03/2025: 1.0012$
26/03/2025: 1.0018$
25/03/2025: 1.0013$
24/03/2025: 1.0011$
23/03/2025: 1.0022$
22/03/2025: 1.0013$
21/03/2025: 1.0014$
20/03/2025: 1.0015$
19/03/2025: 1.0018$
18/03/2025: 1.0023$
17/03/2025: 1.0021$
16/03/2025: 1.0020$
15/03/2025: 1.0023$
14/03/2025: 1.0024$
13/03/2025: 1.0025$
12/03/2025: 1.0026$
11/03/2025: 1.0023$
10/03/2025: 1.0034$
09/03/2025: 1.0027$
08/03/2025: 1.0033$
07/03/2025: 1.0028$
06/03/2025: 1.0022$
05/03/2025: 1.0025$
04/03/2025: 1.0023$
03/03/2025: 1.0036$

Trend over the last 90 days-0.08%

1.041 $1.028 $1.014 $1.001 $0.988 $0.975 $0.961 $0.948 $
Now: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$
28/04/2025: 1.00060$
27/04/2025: 1.00$
26/04/2025: 1.00020$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$
06/04/2025: 1.00060$
05/04/2025: 1.00090$
04/04/2025: 1.000060$
03/04/2025: 1.00040$
02/04/2025: 1.00$
01/04/2025: 1.000090$
31/03/2025: 1.0010$
30/03/2025: 1.0025$
29/03/2025: 1.0026$
28/03/2025: 1.0028$
27/03/2025: 1.0012$
26/03/2025: 1.0018$
25/03/2025: 1.0013$
24/03/2025: 1.0011$
23/03/2025: 1.0022$
22/03/2025: 1.0013$
21/03/2025: 1.0014$
20/03/2025: 1.0015$
19/03/2025: 1.0018$
18/03/2025: 1.0023$
17/03/2025: 1.0021$
16/03/2025: 1.0020$
15/03/2025: 1.0023$
14/03/2025: 1.0024$
13/03/2025: 1.0025$
12/03/2025: 1.0026$
11/03/2025: 1.0023$
10/03/2025: 1.0034$
09/03/2025: 1.0027$
08/03/2025: 1.0033$
07/03/2025: 1.0028$
06/03/2025: 1.0022$
05/03/2025: 1.0025$
04/03/2025: 1.0023$
03/03/2025: 1.0036$
02/03/2025: 1.0023$
01/03/2025: 1.0033$
28/02/2025: 1.0034$
27/02/2025: 1.0038$
26/02/2025: 1.0038$
25/02/2025: 1.0028$
24/02/2025: 1.0021$
23/02/2025: 1.0014$
22/02/2025: 1.0015$
21/02/2025: 1.0020$
20/02/2025: 1.00080$
19/02/2025: 1.0017$
18/02/2025: 1.0024$
17/02/2025: 1.0014$
16/02/2025: 1.00030$
15/02/2025: 1.00010$
14/02/2025: 1.00$
13/02/2025: 1.0013$
12/02/2025: 1.0016$
11/02/2025: 1.0016$
10/02/2025: 1.0013$
09/02/2025: 1.0013$
08/02/2025: 1.0011$
07/02/2025: 1.00030$
06/02/2025: 1.0011$
05/02/2025: 1.00$
04/02/2025: 1.00$
03/02/2025: 1.00$
02/02/2025: 1.00$
01/02/2025: 1.00060$

Trend over the last 180 days-0.12%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Trend over the last 365 days-0.16%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
9.9
$ 1.00
$ 1,135,736,455
1,135,963,648 USDC
85.84%
2
4.4
$ 1.00
$ 40,775,966
40,784,123 USDC
3.08%
3
3.0
$ 1.00
$ 32,481,200
32,487,698 USDC
2.45%
4
7.7
$ 1.00
$ 12,531,591
12,534,098 USDC
0.95%
5
7.1
$ 1.00
$ 12,183,762
12,186,200 USDC
0.92%
6
4.0
$ 1.00
$ 10,728,919
10,731,065 USDC
0.81%
7
4.6
$ 1.00
$ 10,023,569
10,025,575 USDC
0.76%
8
8.1
$ 1.00
$ 10,000,339
10,002,340 USDC
0.76%
9
4.9
$ 1.00
$ 8,759,240
8,760,993 USDC
0.66%
10
4.4
$ 1.00
$ 7,102,689
7,104,110 USDC
0.54%
11
7.9
$ 1.00
$ 7,365,633
7,367,107 USDC
0.56%
12
7.9
$ 1.00
$ 5,899,834
5,901,014 USDC
0.45%
13
6.9
$ 1.00017
$ 3,536,204
3,536,911 USDC
0.27%
14
3.0
$ 1.00
$ 2,649,469
2,649,999 USDC
0.20%
15
8.2
$ 1.00
$ 2,004,851
2,005,252 USDC
0.15%
16
7.3
$ 1.00010
$ 1,376,810
1,377,085 USDC
0.10%
17
6.1
$ 1.0071
$ 1,108,788
1,109,010 USDC
0.08%
18
4.0
$ 1.00050
$ 994,382
994,581 USDC
0.08%
19
9.6
$ 1.00040
$ 461,000
461,092 USDC
0.03%
20
5.1
$ 1.00011
$ 308,956
309,018 USDC
0.02%
21
5.9
$ 1.0011
$ 253,576
253,627 USDC
0.02%
22
5.4
$ 1.00
$ 513,766
513,869 USDC
0.04%
23
3.9
$ 1.00040
$ 113,319
113,342 USDC
0.01%
24
3.9
$ 1.00020
$ 25,620
25,625 USDC
0.00%
25
7.0
$ 1.020
$ 25,525
25,531 USDC
0.00%
26
8.1
$ 1.00
$ 17,620
17,624 USDC
0.00%
27
5.1
$ 1.00
$ 15,202
15,205 USDC
0.00%
28
6.3
$ 1.0010
$ 3,102
3,103 USDC
0.00%
29
2.0
$ 0.99
$ 36,872
36,880 USDC
0.00%
30
6.3
$ 1.00
$ 1,415
1,415 USDC
0.00%
31
6.0
$ 0.78
$ 2.00
2.000 USDC
0.00%
32
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
9.5
$ 1.00060
$ 14,988,597
14,991,595 USDC
1.13%
37
7.6
$ 1.0012
$ 1,074,668
1,074,883 USDC
0.08%
Current Price:
$ 1.00
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0031$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 61.4BILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.03%.

Rankings:
#12Capitalization
#252Price
#4Volume 24h
#1843Rarity
Global:#5
Capitalization:
61,440,883,516$ 61.4 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
61,453,172,528USDC61.4 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
101/05/20251.00$-0.15%
230/04/20251.0013$0.08%
329/04/20251.00050$-0.01%
428/04/20251.00060$0.08%
527/04/20251.00$-0.04%
626/04/20251.00020$0.07%
725/04/20251.00$-0.01%
824/04/20251.00$0.03%
923/04/20251.00$0.01%
1022/04/20251.00$-0.02%
1121/04/20251.00$0.12%
1220/04/20251.00$-0.07%
1319/04/20251.00$0.00%
1418/04/20251.00$-0.01%