Quantcast

USD Coin USDC

90 days
60 days
30 days

Trend over the last 30 days+0.09%

1.039 $1.026 $1.013 $1.000 $0.987 $0.975 $0.962 $0.949 $
Now: 1.00090$
05/07/2025: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$

Trend over the last 60 days+0.00%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.00090$
05/07/2025: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$

Trend over the last 90 days+0.06%

1.039 $1.026 $1.013 $1.000 $0.987 $0.974 $0.961 $0.948 $
Now: 1.00090$
05/07/2025: 1.00090$
04/07/2025: 1.0013$
03/07/2025: 1.0011$
02/07/2025: 1.0013$
01/07/2025: 1.0017$
30/06/2025: 1.0013$
29/06/2025: 1.00$
28/06/2025: 1.00$
27/06/2025: 1.00$
26/06/2025: 1.00$
25/06/2025: 1.00$
24/06/2025: 1.00030$
23/06/2025: 1.0011$
22/06/2025: 1.0013$
21/06/2025: 1.00060$
20/06/2025: 1.00050$
19/06/2025: 1.00050$
18/06/2025: 1.00070$
17/06/2025: 1.00070$
16/06/2025: 1.00020$
15/06/2025: 1.0015$
14/06/2025: 1.00080$
13/06/2025: 1.00$
12/06/2025: 1.00$
11/06/2025: 1.00$
10/06/2025: 1.00$
09/06/2025: 1.000$
08/06/2025: 1.00030$
07/06/2025: 1.00050$
06/06/2025: 1.00$
05/06/2025: 1.00040$
04/06/2025: 1.00$
03/06/2025: 1.00$
02/06/2025: 1.00$
01/06/2025: 1.00$
31/05/2025: 1.00$
30/05/2025: 1.00$
29/05/2025: 1.00$
28/05/2025: 1.00$
27/05/2025: 1.00$
26/05/2025: 1.00$
25/05/2025: 1.00$
24/05/2025: 1.00$
23/05/2025: 1.00$
22/05/2025: 1.00$
21/05/2025: 1.00$
20/05/2025: 1.00$
19/05/2025: 1.00$
18/05/2025: 1.00$
17/05/2025: 1.00$
16/05/2025: 1.00$
15/05/2025: 1.00$
14/05/2025: 1.00$
13/05/2025: 1.00040$
12/05/2025: 1.00050$
11/05/2025: 1.00$
10/05/2025: 1.00$
09/05/2025: 1.000$
08/05/2025: 1.00060$
07/05/2025: 1.00090$
06/05/2025: 1.0016$
05/05/2025: 1.0023$
04/05/2025: 1.0020$
03/05/2025: 1.0011$
02/05/2025: 1.00$
01/05/2025: 1.00$
30/04/2025: 1.0013$
29/04/2025: 1.00050$
28/04/2025: 1.00060$
27/04/2025: 1.00$
26/04/2025: 1.00020$
25/04/2025: 1.00$
24/04/2025: 1.00$
23/04/2025: 1.00$
22/04/2025: 1.00$
21/04/2025: 1.00$
20/04/2025: 1.00$
19/04/2025: 1.00$
18/04/2025: 1.00$
17/04/2025: 1.00$
16/04/2025: 1.00$
15/04/2025: 1.00$
14/04/2025: 1.00$
13/04/2025: 1.00$
12/04/2025: 1.00$
11/04/2025: 1.00$
10/04/2025: 1.00$
09/04/2025: 1.000050$
08/04/2025: 1.00080$
07/04/2025: 1.00025$

Trend over the last 180 days+0.05%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Trend over the last 365 days-0.02%

1.077 $1.051 $1.026 $1.000 $0.975 $0.949 $0.924 $0.898 $

Useful Links:

Website:
Centre.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eth.tokenview.com
Bscscan.com
Algoexplorer.io
Social:
Chat:

Where is it possible to buy, sell and trade USD Coin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in USDC (24h)
Volume in %
1
Binance
9.9
$ 1.00090
$ 234,887,544
234,676,336 USDC
69.06%
2
IndoEx
4.0
$ 1.00076
$ 13,485,226
13,473,100 USDC
3.97%
3
VCC Exchange
7.1
$ 1.00
$ 12,197,167
12,186,200 USDC
3.59%
4
Gate.io
7.7
$ 1.00090
$ 8,980,465
8,972,390 USDC
2.64%
5
LATOKEN
4.6
$ 1.00
$ 8,869,679
8,861,704 USDC
2.61%
6
Bitrue
4.4
$ 1.00018
$ 8,072,101
8,064,843 USDC
2.37%
7
Hoo.com
4.4
$ 1.00
$ 7,110,503
7,104,110 USDC
2.09%
8
ProBit Exchange
3.0
$ 1.00
$ 6,939,130
6,932,891 USDC
2.04%
9
Huobi Global
8.1
$ 1.00100
$ 4,291,943
4,288,084 USDC
1.26%
10
WhiteBIT
4.9
$ 1.00
$ 4,054,424
4,050,779 USDC
1.19%
11
OKEx
6.9
$ 1.00017
$ 3,540,094
3,536,911 USDC
1.04%
12
Kucoin
7.9
$ 1.00070
$ 2,733,189
2,730,732 USDC
0.80%
13
Kraken
8.2
$ 1.00080
$ 2,165,945
2,163,997 USDC
0.64%
14
BitMart
3.0
$ 1.00077
$ 1,993,268
1,991,476 USDC
0.59%
15
Crypto.com Exchange
7.3
$ 1.00010
$ 1,378,325
1,377,085 USDC
0.41%
16
Hotbit
4.0
$ 1.00050
$ 995,476
994,581 USDC
0.29%
17
EXMO
6.1
$ 1.0019
$ 705,927
705,292 USDC
0.21%
18
PancakeSwap
9.6
$ 1.00040
$ 461,507
461,092 USDC
0.14%
19
Bitstamp
7.9
$ 1.00055
$ 555,551
555,051 USDC
0.16%
20
CoinEx
5.4
$ 1.00
$ 219,579
219,381 USDC
0.06%
21
Bilaxy
3.9
$ 1.0012
$ 114,617
114,514 USDC
0.03%
22
Bitkub
5.1
$ 1.00067
$ 102,918
102,825 USDC
0.03%
23
Big.ONE
5.9
$ 1.0020
$ 72,196
72,131 USDC
0.02%
24
CoinTiger
3.9
$ 1.00020
$ 25,648
25,625 USDC
0.01%
25
Korbit
7.0
$ 1.0040
$ 15,635
15,621 USDC
0.00%
26
OceanEx
5.1
$ 1.00100
$ 7,998
7,991 USDC
0.00%
27
AscendEX
6.3
$ 1.0010
$ 3,106
3,103 USDC
0.00%
28
Binance.US
8.1
$ 1.00
$ 2,752
2,750 USDC
0.00%
29
Fatbtc
2.0
$ 0.99
$ 36,913
36,880 USDC
0.01%
30
BiKi
6.3
$ 1.00
$ 1,416
1,415 USDC
0.00%
31
Coinbit
6.0
$ 0.78
$ 2.0018
2.000 USDC
0.00%
32
Crex24
3.5
$ 0.0036
$ 0.18
0.18 USDC
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 USDC
0.00%
34
Uniswap
9.7
$ 0.000
$ 0.000
0.000 USDC
0.00%
35
Bittrex
7.5
$ 0.000
$ 0.000
0.000 USDC
0.00%
36
Coinbase
9.5
$ 1.00060
$ 15,005,088
14,991,595 USDC
4.41%
37
Poloniex
7.6
$ 1.0012
$ 1,075,850
1,074,883 USDC
0.32%
Current Price:
$ 1.00090
24h:
0.00%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price1.0021$
365 days
Current Price99%
Maximum Price1.0053$
ever
Current Price89%
Maximum Price1.11$

USD Coin is one of the leading international cryptocurrencies with a capitalization of approx 62.2BILLION dollars. In the last 24 hours it has gained 0.00% while in the last 7 days it has gained 0.11%.

Rankings:
#12Capitalization
#246Price
#4Volume 24h
#1843Rarity
Global:#5
Capitalization:
62,241,368,168$ 62.2 BILLION
Volume 24h:
4,583,880,000$ 4.5 BILLION
Circulating Supply:
62,185,421,654USDC62.1 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20251.00090$-0.04%
204/07/20251.0013$0.02%
303/07/20251.0011$-0.02%
402/07/20251.0013$-0.04%
501/07/20251.0017$0.04%
630/06/20251.0013$0.15%
729/06/20251.00$0.01%
828/06/20251.00$-0.02%
927/06/20251.00$0.01%
1026/06/20251.00$0.04%
1125/06/20251.00$-0.09%
1224/06/20251.00030$-0.08%
1323/06/20251.0011$-0.02%
1422/06/20251.0013$0.07%
© 2023 by WeCoiners.com
Made with love in Italy