Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-3.88%

10.07 $9.84 $9.61 $9.38 $9.15 $8.92 $8.69 $8.46 $
Now: 9.40$
10/04/2025: 9.40$
09/04/2025: 9.39$
08/04/2025: 9.079$
07/04/2025: 9.00$
06/04/2025: 8.91$
05/04/2025: 9.080$
04/04/2025: 9.59$
03/04/2025: 9.46$
02/04/2025: 9.44$
01/04/2025: 9.37$
31/03/2025: 9.20$
30/03/2025: 9.15$
29/03/2025: 9.64$
28/03/2025: 9.81$
27/03/2025: 9.80$
26/03/2025: 9.79$
25/03/2025: 9.71$
24/03/2025: 9.77$
23/03/2025: 9.75$
22/03/2025: 9.74$
21/03/2025: 9.72$
20/03/2025: 9.71$
19/03/2025: 9.71$
18/03/2025: 9.70$
17/03/2025: 9.71$
16/03/2025: 9.71$
15/03/2025: 9.68$
14/03/2025: 9.70$
13/03/2025: 9.79$
12/03/2025: 9.78$

Trend over the last 60 days-5.00%

10.15 $9.91 $9.67 $9.43 $9.19 $8.95 $8.70 $8.46 $
Now: 9.40$
10/04/2025: 9.40$
09/04/2025: 9.39$
08/04/2025: 9.079$
07/04/2025: 9.00$
06/04/2025: 8.91$
05/04/2025: 9.080$
04/04/2025: 9.59$
03/04/2025: 9.46$
02/04/2025: 9.44$
01/04/2025: 9.37$
31/03/2025: 9.20$
30/03/2025: 9.15$
29/03/2025: 9.64$
28/03/2025: 9.81$
27/03/2025: 9.80$
26/03/2025: 9.79$
25/03/2025: 9.71$
24/03/2025: 9.77$
23/03/2025: 9.75$
22/03/2025: 9.74$
21/03/2025: 9.72$
20/03/2025: 9.71$
19/03/2025: 9.71$
18/03/2025: 9.70$
17/03/2025: 9.71$
16/03/2025: 9.71$
15/03/2025: 9.68$
14/03/2025: 9.70$
13/03/2025: 9.79$
12/03/2025: 9.78$
11/03/2025: 9.78$
10/03/2025: 9.88$
09/03/2025: 9.73$
08/03/2025: 9.83$
07/03/2025: 9.86$
06/03/2025: 9.88$
05/03/2025: 9.89$
04/03/2025: 9.83$
03/03/2025: 9.76$
02/03/2025: 9.90$
01/03/2025: 9.70$
28/02/2025: 9.70$
27/02/2025: 9.63$
26/02/2025: 9.50$
25/02/2025: 9.33$
24/02/2025: 8.99$
23/02/2025: 9.86$
22/02/2025: 9.82$
21/02/2025: 9.86$
20/02/2025: 9.85$
19/02/2025: 9.80$
18/02/2025: 9.77$
17/02/2025: 9.88$
16/02/2025: 9.85$
15/02/2025: 9.85$
14/02/2025: 9.85$
13/02/2025: 9.85$
12/02/2025: 9.88$
11/02/2025: 9.89$
10/02/2025: 9.90$

Trend over the last 90 days-0.83%

10.15 $9.91 $9.67 $9.43 $9.19 $8.95 $8.70 $8.46 $
Now: 9.40$
10/04/2025: 9.40$
09/04/2025: 9.39$
08/04/2025: 9.079$
07/04/2025: 9.00$
06/04/2025: 8.91$
05/04/2025: 9.080$
04/04/2025: 9.59$
03/04/2025: 9.46$
02/04/2025: 9.44$
01/04/2025: 9.37$
31/03/2025: 9.20$
30/03/2025: 9.15$
29/03/2025: 9.64$
28/03/2025: 9.81$
27/03/2025: 9.80$
26/03/2025: 9.79$
25/03/2025: 9.71$
24/03/2025: 9.77$
23/03/2025: 9.75$
22/03/2025: 9.74$
21/03/2025: 9.72$
20/03/2025: 9.71$
19/03/2025: 9.71$
18/03/2025: 9.70$
17/03/2025: 9.71$
16/03/2025: 9.71$
15/03/2025: 9.68$
14/03/2025: 9.70$
13/03/2025: 9.79$
12/03/2025: 9.78$
11/03/2025: 9.78$
10/03/2025: 9.88$
09/03/2025: 9.73$
08/03/2025: 9.83$
07/03/2025: 9.86$
06/03/2025: 9.88$
05/03/2025: 9.89$
04/03/2025: 9.83$
03/03/2025: 9.76$
02/03/2025: 9.90$
01/03/2025: 9.70$
28/02/2025: 9.70$
27/02/2025: 9.63$
26/02/2025: 9.50$
25/02/2025: 9.33$
24/02/2025: 8.99$
23/02/2025: 9.86$
22/02/2025: 9.82$
21/02/2025: 9.86$
20/02/2025: 9.85$
19/02/2025: 9.80$
18/02/2025: 9.77$
17/02/2025: 9.88$
16/02/2025: 9.85$
15/02/2025: 9.85$
14/02/2025: 9.85$
13/02/2025: 9.85$
12/02/2025: 9.88$
11/02/2025: 9.89$
10/02/2025: 9.90$
09/02/2025: 9.90$
08/02/2025: 9.87$
07/02/2025: 9.88$
06/02/2025: 9.89$
05/02/2025: 9.89$
04/02/2025: 9.83$
03/02/2025: 9.83$
02/02/2025: 9.75$
01/02/2025: 9.81$
31/01/2025: 9.82$
30/01/2025: 9.82$
29/01/2025: 9.82$
28/01/2025: 9.82$
27/01/2025: 9.77$
26/01/2025: 9.82$
25/01/2025: 9.82$
24/01/2025: 9.82$
23/01/2025: 9.80$
22/01/2025: 9.79$
21/01/2025: 9.73$
20/01/2025: 9.79$
19/01/2025: 9.72$
18/01/2025: 9.57$
17/01/2025: 9.74$
16/01/2025: 9.73$
15/01/2025: 9.61$
14/01/2025: 9.35$
13/01/2025: 9.23$
12/01/2025: 9.24$
11/01/2025: 9.48$

Trend over the last 180 days+54.14%

10.17 $9.48 $8.80 $8.12 $7.44 $6.76 $6.08 $5.40 $

Trend over the last 365 days+60.41%

10.09 $9.34 $8.59 $7.84 $7.09 $6.34 $5.58 $4.83 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8.0
$ 9.40
$ 145,278
15,452 LEO
58.62%
2
OKEx
6.9
$ 4.14
$ 56,481
6,007 LEO
22.79%
3
Gate.io
7.7
$ 9.31
$ 44,004
4,680 LEO
17.76%
4
ProBit Exchange
3.0
$ 9.42
$ 2,061
219.3 LEO
0.83%
Current Price:
$ 9.40
24h:
0.03%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price9.82$
365 days
Current Price94%
Maximum Price9.90$
ever
Current Price94%
Maximum Price9.90$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 8.6BILLION dollars. In the last 24 hours it has gained 0.03% while in the last 7 days it has lost 1.94%.

Rankings:
#22Capitalization
#111Price
#383Volume 24h
#1284Rarity
Global:#126
Capitalization:
8,684,740,633$ 8.6 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
923,731,678LEO923.7 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20259.40$0.04%
209/04/20259.39$3.48%
308/04/20259.079$0.93%
407/04/20259.00$0.98%
506/04/20258.91$-1.89%
605/04/20259.080$-5.29%
704/04/20259.59$1.32%
803/04/20259.46$0.26%
902/04/20259.44$0.71%
1001/04/20259.37$1.88%
1131/03/20259.20$0.60%
1230/03/20259.15$-5.16%
1329/03/20259.64$-1.73%
1428/03/20259.81$0.11%
© 2023 by WeCoiners.com
Made with love in Italy