UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-8.15%

9.306 $8.903 $8.501 $8.099 $7.697 $7.295 $6.893 $6.490 $
Now: 8.19$
21/02/2026: 8.33$
20/02/2026: 8.69$
19/02/2026: 8.69$
18/02/2026: 8.52$
17/02/2026: 8.70$
16/02/2026: 8.48$
15/02/2026: 8.42$
14/02/2026: 8.67$
13/02/2026: 8.44$
12/02/2026: 8.40$
11/02/2026: 8.47$
10/02/2026: 8.71$
09/02/2026: 8.48$
08/02/2026: 8.36$
07/02/2026: 7.78$
06/02/2026: 7.84$
05/02/2026: 6.83$
04/02/2026: 8.88$
03/02/2026: 8.97$
02/02/2026: 8.55$
01/02/2026: 8.37$
31/01/2026: 8.75$
30/01/2026: 9.25$
29/01/2026: 9.24$
28/01/2026: 9.21$
27/01/2026: 9.099$
26/01/2026: 9.14$
25/01/2026: 9.010$
24/01/2026: 8.98$
23/01/2026: 8.91$

Trend over the last 60 days+0.80%

9.64 $9.19 $8.74 $8.29 $7.84 $7.39 $6.94 $6.49 $
Now: 8.19$
21/02/2026: 8.33$
20/02/2026: 8.69$
19/02/2026: 8.69$
18/02/2026: 8.52$
17/02/2026: 8.70$
16/02/2026: 8.48$
15/02/2026: 8.42$
14/02/2026: 8.67$
13/02/2026: 8.44$
12/02/2026: 8.40$
11/02/2026: 8.47$
10/02/2026: 8.71$
09/02/2026: 8.48$
08/02/2026: 8.36$
07/02/2026: 7.78$
06/02/2026: 7.84$
05/02/2026: 6.83$
04/02/2026: 8.88$
03/02/2026: 8.97$
02/02/2026: 8.55$
01/02/2026: 8.37$
31/01/2026: 8.75$
30/01/2026: 9.25$
29/01/2026: 9.24$
28/01/2026: 9.21$
27/01/2026: 9.099$
26/01/2026: 9.14$
25/01/2026: 9.010$
24/01/2026: 8.98$
23/01/2026: 8.91$
22/01/2026: 8.80$
21/01/2026: 8.86$
20/01/2026: 8.63$
19/01/2026: 8.99$
18/01/2026: 9.20$
17/01/2026: 9.041$
16/01/2026: 8.89$
15/01/2026: 8.90$
14/01/2026: 8.72$
13/01/2026: 9.076$
12/01/2026: 9.053$
11/01/2026: 9.11$
10/01/2026: 9.060$
09/01/2026: 9.046$
08/01/2026: 9.054$
07/01/2026: 9.18$
06/01/2026: 8.95$
05/01/2026: 9.16$
04/01/2026: 8.94$
03/01/2026: 9.24$
02/01/2026: 9.61$
01/01/2026: 9.57$
31/12/2025: 9.59$
30/12/2025: 9.16$
29/12/2025: 8.59$
28/12/2025: 8.49$
27/12/2025: 8.45$
26/12/2025: 8.51$
25/12/2025: 8.35$
24/12/2025: 8.12$

Trend over the last 90 days-15%

9.90 $9.40 $8.91 $8.41 $7.92 $7.42 $6.93 $6.43 $
Now: 8.19$
21/02/2026: 8.33$
20/02/2026: 8.69$
19/02/2026: 8.69$
18/02/2026: 8.52$
17/02/2026: 8.70$
16/02/2026: 8.48$
15/02/2026: 8.42$
14/02/2026: 8.67$
13/02/2026: 8.44$
12/02/2026: 8.40$
11/02/2026: 8.47$
10/02/2026: 8.71$
09/02/2026: 8.48$
08/02/2026: 8.36$
07/02/2026: 7.78$
06/02/2026: 7.84$
05/02/2026: 6.83$
04/02/2026: 8.88$
03/02/2026: 8.97$
02/02/2026: 8.55$
01/02/2026: 8.37$
31/01/2026: 8.75$
30/01/2026: 9.25$
29/01/2026: 9.24$
28/01/2026: 9.21$
27/01/2026: 9.099$
26/01/2026: 9.14$
25/01/2026: 9.010$
24/01/2026: 8.98$
23/01/2026: 8.91$
22/01/2026: 8.80$
21/01/2026: 8.86$
20/01/2026: 8.63$
19/01/2026: 8.99$
18/01/2026: 9.20$
17/01/2026: 9.041$
16/01/2026: 8.89$
15/01/2026: 8.90$
14/01/2026: 8.72$
13/01/2026: 9.076$
12/01/2026: 9.053$
11/01/2026: 9.11$
10/01/2026: 9.060$
09/01/2026: 9.046$
08/01/2026: 9.054$
07/01/2026: 9.18$
06/01/2026: 8.95$
05/01/2026: 9.16$
04/01/2026: 8.94$
03/01/2026: 9.24$
02/01/2026: 9.61$
01/01/2026: 9.57$
31/12/2025: 9.59$
30/12/2025: 9.16$
29/12/2025: 8.59$
28/12/2025: 8.49$
27/12/2025: 8.45$
26/12/2025: 8.51$
25/12/2025: 8.35$
24/12/2025: 8.12$
23/12/2025: 7.88$
22/12/2025: 8.28$
21/12/2025: 8.21$
20/12/2025: 8.57$
19/12/2025: 7.99$
18/12/2025: 6.77$
17/12/2025: 7.040$
16/12/2025: 9.18$
15/12/2025: 9.34$
14/12/2025: 9.24$
13/12/2025: 9.65$
12/12/2025: 9.53$
11/12/2025: 9.52$
10/12/2025: 9.60$
09/12/2025: 9.70$
08/12/2025: 9.57$
07/12/2025: 9.78$
06/12/2025: 9.64$
05/12/2025: 9.50$
04/12/2025: 9.62$
03/12/2025: 9.55$
02/12/2025: 9.48$
01/12/2025: 9.90$
30/11/2025: 9.88$
29/11/2025: 9.83$
28/11/2025: 9.80$
27/11/2025: 9.80$
26/11/2025: 9.72$
25/11/2025: 9.71$
24/11/2025: 9.66$

Trend over the last 180 days-14%

10.26 $9.66 $9.07 $8.47 $7.88 $7.28 $6.69 $6.09 $

Trend over the last 365 days-16%

10.26 $9.66 $9.07 $8.47 $7.88 $7.28 $6.69 $6.09 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8.0
$ 8.18
$ 405,144
49,484 LEO
65.29%
2
Gate.io
7.7
$ 8.21
$ 166,150
20,293 LEO
26.78%
3
OKEx
6.9
$ 4.14
$ 49,185
6,007 LEO
7.93%
4
ProBit Exchange
3.0
$ 19.000
$ 54.46
6.65 LEO
0.01%
Current Price:
$ 8.19
24h:
1.71%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price9.30$
365 days
Current Price82%
Maximum Price9.90$
ever
Current Price82%
Maximum Price9.90$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 7.5BILLION dollars. In the last 24 hours it has lost 1.71% while in the last 7 days it has lost 2.80%.

Rankings:
#25Capitalization
#112Price
#382Volume 24h
#1271Rarity
Global:#113
Capitalization:
7,543,016,100$ 7.5 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
921,306,945LEO921.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20268.33$-4.17%
220/02/20268.69$0.05%
319/02/20268.69$1.94%
418/02/20268.52$-2.00%
517/02/20268.70$2.53%
616/02/20268.48$0.70%
715/02/20268.42$-2.85%
814/02/20268.67$2.69%
913/02/20268.44$0.51%
1012/02/20268.40$-0.80%
1111/02/20268.47$-2.80%
1210/02/20268.71$2.71%
1309/02/20268.48$1.51%
1408/02/20268.36$7.44%
© 2025 by WeCoiners.com
Made with love in Italy