Quantcast

UNUS SED LEO LEO

90 days
60 days
30 days

Trend over the last 30 days-2.91%

6.054 $5.918 $5.782 $5.646 $5.510 $5.374 $5.238 $5.101 $
Now: 5.72$
18/09/2024: 5.55$
17/09/2024: 5.76$
16/09/2024: 5.73$
15/09/2024: 5.73$
14/09/2024: 5.74$
13/09/2024: 5.72$
12/09/2024: 5.69$
11/09/2024: 5.57$
10/09/2024: 5.55$
09/09/2024: 5.37$
08/09/2024: 5.42$
07/09/2024: 5.40$
06/09/2024: 5.52$
05/09/2024: 5.51$
04/09/2024: 5.74$
03/09/2024: 5.86$
02/09/2024: 5.89$
01/09/2024: 5.89$
31/08/2024: 5.88$
30/08/2024: 5.86$
29/08/2024: 5.90$
28/08/2024: 5.90$
27/08/2024: 5.84$
26/08/2024: 5.88$
25/08/2024: 5.89$
24/08/2024: 5.89$
23/08/2024: 5.89$
22/08/2024: 5.88$
21/08/2024: 5.86$
20/08/2024: 5.89$

Trend over the last 60 days+1.01%

6.100 $5.957 $5.814 $5.672 $5.529 $5.387 $5.244 $5.101 $
Now: 5.72$
18/09/2024: 5.55$
17/09/2024: 5.76$
16/09/2024: 5.73$
15/09/2024: 5.73$
14/09/2024: 5.74$
13/09/2024: 5.72$
12/09/2024: 5.69$
11/09/2024: 5.57$
10/09/2024: 5.55$
09/09/2024: 5.37$
08/09/2024: 5.42$
07/09/2024: 5.40$
06/09/2024: 5.52$
05/09/2024: 5.51$
04/09/2024: 5.74$
03/09/2024: 5.86$
02/09/2024: 5.89$
01/09/2024: 5.89$
31/08/2024: 5.88$
30/08/2024: 5.86$
29/08/2024: 5.90$
28/08/2024: 5.90$
27/08/2024: 5.84$
26/08/2024: 5.88$
25/08/2024: 5.89$
24/08/2024: 5.89$
23/08/2024: 5.89$
22/08/2024: 5.88$
21/08/2024: 5.86$
20/08/2024: 5.89$
19/08/2024: 5.89$
18/08/2024: 5.79$
17/08/2024: 5.89$
16/08/2024: 5.89$
15/08/2024: 5.86$
14/08/2024: 5.90$
13/08/2024: 5.90$
12/08/2024: 5.88$
11/08/2024: 5.89$
10/08/2024: 5.90$
09/08/2024: 5.87$
08/08/2024: 5.86$
07/08/2024: 5.85$
06/08/2024: 5.75$
05/08/2024: 5.69$
04/08/2024: 5.74$
03/08/2024: 5.65$
02/08/2024: 5.66$
01/08/2024: 5.76$
31/07/2024: 5.70$
30/07/2024: 5.66$
29/07/2024: 5.67$
28/07/2024: 5.94$
27/07/2024: 5.93$
26/07/2024: 5.86$
25/07/2024: 5.93$
24/07/2024: 5.89$
23/07/2024: 5.82$
22/07/2024: 5.82$
21/07/2024: 5.66$

Trend over the last 90 days+1.91%

6.100 $5.957 $5.814 $5.672 $5.529 $5.387 $5.244 $5.101 $
Now: 5.72$
18/09/2024: 5.55$
17/09/2024: 5.76$
16/09/2024: 5.73$
15/09/2024: 5.73$
14/09/2024: 5.74$
13/09/2024: 5.72$
12/09/2024: 5.69$
11/09/2024: 5.57$
10/09/2024: 5.55$
09/09/2024: 5.37$
08/09/2024: 5.42$
07/09/2024: 5.40$
06/09/2024: 5.52$
05/09/2024: 5.51$
04/09/2024: 5.74$
03/09/2024: 5.86$
02/09/2024: 5.89$
01/09/2024: 5.89$
31/08/2024: 5.88$
30/08/2024: 5.86$
29/08/2024: 5.90$
28/08/2024: 5.90$
27/08/2024: 5.84$
26/08/2024: 5.88$
25/08/2024: 5.89$
24/08/2024: 5.89$
23/08/2024: 5.89$
22/08/2024: 5.88$
21/08/2024: 5.86$
20/08/2024: 5.89$
19/08/2024: 5.89$
18/08/2024: 5.79$
17/08/2024: 5.89$
16/08/2024: 5.89$
15/08/2024: 5.86$
14/08/2024: 5.90$
13/08/2024: 5.90$
12/08/2024: 5.88$
11/08/2024: 5.89$
10/08/2024: 5.90$
09/08/2024: 5.87$
08/08/2024: 5.86$
07/08/2024: 5.85$
06/08/2024: 5.75$
05/08/2024: 5.69$
04/08/2024: 5.74$
03/08/2024: 5.65$
02/08/2024: 5.66$
01/08/2024: 5.76$
31/07/2024: 5.70$
30/07/2024: 5.66$
29/07/2024: 5.67$
28/07/2024: 5.94$
27/07/2024: 5.93$
26/07/2024: 5.86$
25/07/2024: 5.93$
24/07/2024: 5.89$
23/07/2024: 5.82$
22/07/2024: 5.82$
21/07/2024: 5.66$
20/07/2024: 5.66$
19/07/2024: 5.88$
18/07/2024: 5.86$
17/07/2024: 5.66$
16/07/2024: 5.89$
15/07/2024: 5.89$
14/07/2024: 5.86$
13/07/2024: 5.80$
12/07/2024: 5.72$
11/07/2024: 5.85$
10/07/2024: 5.86$
09/07/2024: 5.90$
08/07/2024: 5.87$
07/07/2024: 5.75$
06/07/2024: 5.67$
05/07/2024: 5.73$
04/07/2024: 5.78$
03/07/2024: 5.87$
02/07/2024: 5.85$
01/07/2024: 5.87$
30/06/2024: 5.89$
29/06/2024: 5.85$
28/06/2024: 5.79$
27/06/2024: 5.79$
26/06/2024: 5.80$
25/06/2024: 5.80$
24/06/2024: 5.79$
23/06/2024: 5.72$
22/06/2024: 5.76$
21/06/2024: 5.61$

Trend over the last 180 days-5.81%

6.460 $6.228 $5.995 $5.763 $5.530 $5.298 $5.065 $4.833 $

Trend over the last 365 days+48.82%

6.346 $5.908 $5.469 $5.030 $4.591 $4.152 $3.713 $3.275 $

Useful Links:

Website:
Bitfinex.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Eospark.com
Eosflare.io
Blockchair.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade UNUS SED LEO?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LEO (24h)
Volume in %
1
Bitfinex
8.0
$ 5.70
$ 1,540,570
269,448 LEO
97.45%
2
OKEx
6.9
$ 4.14
$ 34,348
6,007 LEO
2.17%
3
Gate.io
7.7
$ 5.67
$ 5,051
883.4 LEO
0.32%
4
ProBit Exchange
3.0
$ 5.70
$ 964.4
168.7 LEO
0.06%
Current Price:
$ 5.72
24h:
2.99%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price5.90$
365 days
Current Price92%
Maximum Price6.19$
ever
Current Price70%
Maximum Price8.074$

UNUS SED LEO is one of the leading international cryptocurrencies with a capitalization of approx 5.2BILLION dollars. In the last 24 hours it has gained 2.99% while in the last 7 days it has gained 0.49%.

Rankings:
#29Capitalization
#127Price
#383Volume 24h
#1294Rarity
Global:#134
Capitalization:
5,291,150,850$ 5.2 BILLION
Volume 24h:
664,888$ 664 THOUSAND
Circulating Supply:
925,430,810LEO925.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20245.55$-3.60%
217/09/20245.76$0.47%
316/09/20245.73$0.11%
415/09/20245.73$-0.25%
514/09/20245.74$0.28%
613/09/20245.72$0.61%
712/09/20245.69$2.08%
811/09/20245.57$0.34%
910/09/20245.55$3.44%
1009/09/20245.37$-0.98%
1108/09/20245.42$0.44%
1207/09/20245.40$-2.17%
1306/09/20245.52$0.15%
1405/09/20245.51$-4.08%
© 2023 by WeCoiners.com
Made with love in Italy