Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-5.03%

3.362 $3.245 $3.128 $3.011 $2.894 $2.777 $2.660 $2.544 $
Now: 3.00$
05/07/2025: 2.76$
04/07/2025: 2.76$
03/07/2025: 2.87$
02/07/2025: 2.88$
01/07/2025: 2.79$
30/06/2025: 2.93$
29/06/2025: 2.88$
28/06/2025: 2.85$
27/06/2025: 2.85$
26/06/2025: 2.81$
25/06/2025: 2.84$
24/06/2025: 2.90$
23/06/2025: 2.87$
22/06/2025: 2.68$
21/06/2025: 2.82$
20/06/2025: 2.97$
19/06/2025: 2.97$
18/06/2025: 2.96$
17/06/2025: 2.95$
16/06/2025: 3.043$
15/06/2025: 2.96$
14/06/2025: 2.96$
13/06/2025: 3.0053$
12/06/2025: 3.090$
11/06/2025: 3.23$
10/06/2025: 3.31$
09/06/2025: 3.30$
08/06/2025: 3.19$
07/06/2025: 3.19$
06/06/2025: 3.16$

Trend over the last 60 days-0.36%

3.459 $3.328 $3.198 $3.067 $2.936 $2.805 $2.674 $2.544 $
Now: 3.00$
05/07/2025: 2.76$
04/07/2025: 2.76$
03/07/2025: 2.87$
02/07/2025: 2.88$
01/07/2025: 2.79$
30/06/2025: 2.93$
29/06/2025: 2.88$
28/06/2025: 2.85$
27/06/2025: 2.85$
26/06/2025: 2.81$
25/06/2025: 2.84$
24/06/2025: 2.90$
23/06/2025: 2.87$
22/06/2025: 2.68$
21/06/2025: 2.82$
20/06/2025: 2.97$
19/06/2025: 2.97$
18/06/2025: 2.96$
17/06/2025: 2.95$
16/06/2025: 3.043$
15/06/2025: 2.96$
14/06/2025: 2.96$
13/06/2025: 3.0053$
12/06/2025: 3.090$
11/06/2025: 3.23$
10/06/2025: 3.31$
09/06/2025: 3.30$
08/06/2025: 3.19$
07/06/2025: 3.19$
06/06/2025: 3.16$
05/06/2025: 3.049$
04/06/2025: 3.17$
03/06/2025: 3.19$
02/06/2025: 3.22$
01/06/2025: 3.19$
31/05/2025: 3.15$
30/05/2025: 3.29$
29/05/2025: 3.42$
28/05/2025: 3.28$
27/05/2025: 3.011$
26/05/2025: 2.99$
25/05/2025: 2.96$
24/05/2025: 3.023$
23/05/2025: 3.033$
22/05/2025: 3.14$
21/05/2025: 3.080$
20/05/2025: 3.080$
19/05/2025: 3.018$
18/05/2025: 3.12$
17/05/2025: 3.086$
16/05/2025: 3.17$
15/05/2025: 3.078$
14/05/2025: 3.25$
13/05/2025: 3.39$
12/05/2025: 3.34$
11/05/2025: 3.37$
10/05/2025: 3.41$
09/05/2025: 3.26$
08/05/2025: 3.21$
07/05/2025: 3.0097$

Trend over the last 90 days-2.89%

3.459 $3.328 $3.198 $3.067 $2.936 $2.805 $2.674 $2.544 $
Now: 3.00$
05/07/2025: 2.76$
04/07/2025: 2.76$
03/07/2025: 2.87$
02/07/2025: 2.88$
01/07/2025: 2.79$
30/06/2025: 2.93$
29/06/2025: 2.88$
28/06/2025: 2.85$
27/06/2025: 2.85$
26/06/2025: 2.81$
25/06/2025: 2.84$
24/06/2025: 2.90$
23/06/2025: 2.87$
22/06/2025: 2.68$
21/06/2025: 2.82$
20/06/2025: 2.97$
19/06/2025: 2.97$
18/06/2025: 2.96$
17/06/2025: 2.95$
16/06/2025: 3.043$
15/06/2025: 2.96$
14/06/2025: 2.96$
13/06/2025: 3.0053$
12/06/2025: 3.090$
11/06/2025: 3.23$
10/06/2025: 3.31$
09/06/2025: 3.30$
08/06/2025: 3.19$
07/06/2025: 3.19$
06/06/2025: 3.16$
05/06/2025: 3.049$
04/06/2025: 3.17$
03/06/2025: 3.19$
02/06/2025: 3.22$
01/06/2025: 3.19$
31/05/2025: 3.15$
30/05/2025: 3.29$
29/05/2025: 3.42$
28/05/2025: 3.28$
27/05/2025: 3.011$
26/05/2025: 2.99$
25/05/2025: 2.96$
24/05/2025: 3.023$
23/05/2025: 3.033$
22/05/2025: 3.14$
21/05/2025: 3.080$
20/05/2025: 3.080$
19/05/2025: 3.018$
18/05/2025: 3.12$
17/05/2025: 3.086$
16/05/2025: 3.17$
15/05/2025: 3.078$
14/05/2025: 3.25$
13/05/2025: 3.39$
12/05/2025: 3.34$
11/05/2025: 3.37$
10/05/2025: 3.41$
09/05/2025: 3.26$
08/05/2025: 3.21$
07/05/2025: 3.0097$
06/05/2025: 2.99$
05/05/2025: 2.96$
04/05/2025: 3.072$
03/05/2025: 3.11$
02/05/2025: 3.14$
01/05/2025: 3.22$
30/04/2025: 3.19$
29/04/2025: 3.19$
28/04/2025: 3.23$
27/04/2025: 3.34$
26/04/2025: 3.33$
25/04/2025: 3.20$
24/04/2025: 3.17$
23/04/2025: 3.19$
22/04/2025: 3.050$
21/04/2025: 2.90$
20/04/2025: 3.0052$
19/04/2025: 2.98$
18/04/2025: 3.0034$
17/04/2025: 2.95$
16/04/2025: 2.90$
15/04/2025: 2.93$
14/04/2025: 2.87$
13/04/2025: 2.86$
12/04/2025: 3.056$
11/04/2025: 2.97$
10/04/2025: 2.95$
09/04/2025: 3.21$
08/04/2025: 3.014$
07/04/2025: 3.088$

Trend over the last 180 days-43%

5.633 $5.156 $4.679 $4.202 $3.726 $3.249 $2.772 $2.295 $

Trend over the last 365 days-60%

7.609 $6.850 $6.091 $5.332 $4.573 $3.813 $3.054 $2.295 $

Useful Links:

Website:
Toncommunity.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7.7
$ 3.00
$ 11,355,046
3,786,416 TON
100.00%
Current Price:
$ 3.00
24h:
8.84%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price3.39$
365 days
Current Price38%
Maximum Price7.72$
ever
Current Price36%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has gained 8.84% while in the last 7 days it has gained 4.12%.

Rankings:
#63Capitalization
#153Price
#887Volume 24h
#1086Rarity
Global:#340
Capitalization:
1,199,557,399$ 1.1 BILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
105/07/20252.76$-0.07%
204/07/20252.76$-3.94%
303/07/20252.87$-0.46%
402/07/20252.88$3.21%
501/07/20252.79$-4.64%
630/06/20252.93$1.73%
729/06/20252.88$0.97%
828/06/20252.85$-0.05%
927/06/20252.85$1.51%
1026/06/20252.81$-1.11%
1125/06/20252.84$-1.99%
1224/06/20252.90$1.12%
1323/06/20252.87$7.13%
1422/06/20252.68$-4.99%
© 2023 by WeCoiners.com
Made with love in Italy