Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days+16.35%

3.459 $3.339 $3.219 $3.098 $2.978 $2.858 $2.737 $2.617 $
Now: 3.41$
29/07/2025: 3.35$
28/07/2025: 3.23$
27/07/2025: 3.36$
26/07/2025: 3.31$
25/07/2025: 3.18$
24/07/2025: 3.16$
23/07/2025: 3.17$
22/07/2025: 3.35$
21/07/2025: 3.31$
20/07/2025: 3.29$
19/07/2025: 3.20$
18/07/2025: 3.22$
17/07/2025: 3.18$
16/07/2025: 3.18$
15/07/2025: 3.039$
14/07/2025: 3.043$
13/07/2025: 2.97$
12/07/2025: 3.0017$
11/07/2025: 2.95$
10/07/2025: 2.94$
09/07/2025: 2.84$
08/07/2025: 2.81$
07/07/2025: 2.75$
06/07/2025: 2.84$
05/07/2025: 2.76$
04/07/2025: 2.76$
03/07/2025: 2.87$
02/07/2025: 2.88$
01/07/2025: 2.79$
30/06/2025: 2.93$

Trend over the last 60 days+8.31%

3.450 $3.321 $3.191 $3.062 $2.932 $2.803 $2.673 $2.544 $
Now: 3.41$
29/07/2025: 3.35$
28/07/2025: 3.23$
27/07/2025: 3.36$
26/07/2025: 3.31$
25/07/2025: 3.18$
24/07/2025: 3.16$
23/07/2025: 3.17$
22/07/2025: 3.35$
21/07/2025: 3.31$
20/07/2025: 3.29$
19/07/2025: 3.20$
18/07/2025: 3.22$
17/07/2025: 3.18$
16/07/2025: 3.18$
15/07/2025: 3.039$
14/07/2025: 3.043$
13/07/2025: 2.97$
12/07/2025: 3.0017$
11/07/2025: 2.95$
10/07/2025: 2.94$
09/07/2025: 2.84$
08/07/2025: 2.81$
07/07/2025: 2.75$
06/07/2025: 2.84$
05/07/2025: 2.76$
04/07/2025: 2.76$
03/07/2025: 2.87$
02/07/2025: 2.88$
01/07/2025: 2.79$
30/06/2025: 2.93$
29/06/2025: 2.88$
28/06/2025: 2.85$
27/06/2025: 2.85$
26/06/2025: 2.81$
25/06/2025: 2.84$
24/06/2025: 2.90$
23/06/2025: 2.87$
22/06/2025: 2.68$
21/06/2025: 2.82$
20/06/2025: 2.97$
19/06/2025: 2.97$
18/06/2025: 2.96$
17/06/2025: 2.95$
16/06/2025: 3.043$
15/06/2025: 2.96$
14/06/2025: 2.96$
13/06/2025: 3.0053$
12/06/2025: 3.090$
11/06/2025: 3.23$
10/06/2025: 3.31$
09/06/2025: 3.30$
08/06/2025: 3.19$
07/06/2025: 3.19$
06/06/2025: 3.16$
05/06/2025: 3.049$
04/06/2025: 3.17$
03/06/2025: 3.19$
02/06/2025: 3.22$
01/06/2025: 3.19$
31/05/2025: 3.15$

Trend over the last 90 days+6.03%

3.459 $3.328 $3.198 $3.067 $2.936 $2.805 $2.674 $2.544 $
Now: 3.41$
29/07/2025: 3.35$
28/07/2025: 3.23$
27/07/2025: 3.36$
26/07/2025: 3.31$
25/07/2025: 3.18$
24/07/2025: 3.16$
23/07/2025: 3.17$
22/07/2025: 3.35$
21/07/2025: 3.31$
20/07/2025: 3.29$
19/07/2025: 3.20$
18/07/2025: 3.22$
17/07/2025: 3.18$
16/07/2025: 3.18$
15/07/2025: 3.039$
14/07/2025: 3.043$
13/07/2025: 2.97$
12/07/2025: 3.0017$
11/07/2025: 2.95$
10/07/2025: 2.94$
09/07/2025: 2.84$
08/07/2025: 2.81$
07/07/2025: 2.75$
06/07/2025: 2.84$
05/07/2025: 2.76$
04/07/2025: 2.76$
03/07/2025: 2.87$
02/07/2025: 2.88$
01/07/2025: 2.79$
30/06/2025: 2.93$
29/06/2025: 2.88$
28/06/2025: 2.85$
27/06/2025: 2.85$
26/06/2025: 2.81$
25/06/2025: 2.84$
24/06/2025: 2.90$
23/06/2025: 2.87$
22/06/2025: 2.68$
21/06/2025: 2.82$
20/06/2025: 2.97$
19/06/2025: 2.97$
18/06/2025: 2.96$
17/06/2025: 2.95$
16/06/2025: 3.043$
15/06/2025: 2.96$
14/06/2025: 2.96$
13/06/2025: 3.0053$
12/06/2025: 3.090$
11/06/2025: 3.23$
10/06/2025: 3.31$
09/06/2025: 3.30$
08/06/2025: 3.19$
07/06/2025: 3.19$
06/06/2025: 3.16$
05/06/2025: 3.049$
04/06/2025: 3.17$
03/06/2025: 3.19$
02/06/2025: 3.22$
01/06/2025: 3.19$
31/05/2025: 3.15$
30/05/2025: 3.29$
29/05/2025: 3.42$
28/05/2025: 3.28$
27/05/2025: 3.011$
26/05/2025: 2.99$
25/05/2025: 2.96$
24/05/2025: 3.023$
23/05/2025: 3.033$
22/05/2025: 3.14$
21/05/2025: 3.080$
20/05/2025: 3.080$
19/05/2025: 3.018$
18/05/2025: 3.12$
17/05/2025: 3.086$
16/05/2025: 3.17$
15/05/2025: 3.078$
14/05/2025: 3.25$
13/05/2025: 3.39$
12/05/2025: 3.34$
11/05/2025: 3.37$
10/05/2025: 3.41$
09/05/2025: 3.26$
08/05/2025: 3.21$
07/05/2025: 3.0097$
06/05/2025: 2.99$
05/05/2025: 2.96$
04/05/2025: 3.072$
03/05/2025: 3.11$
02/05/2025: 3.14$
01/05/2025: 3.22$

Trend over the last 180 days-29%

4.905 $4.532 $4.159 $3.787 $3.414 $3.041 $2.668 $2.295 $

Trend over the last 365 days-49%

6.987 $6.317 $5.647 $4.976 $4.306 $3.636 $2.966 $2.295 $

Useful Links:

Website:
Toncommunity.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7.7
$ 3.41
$ 16,043,834
4,706,165 TON
100.00%
Current Price:
$ 3.41
24h:
1.69%
Current price in relation to the maximum price:
30 days
Current Price94%
Maximum Price3.59$
365 days
Current Price47%
Maximum Price7.20$
ever
Current Price41%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has gained 1.69% while in the last 7 days it has gained 7.49%.

Rankings:
#65Capitalization
#148Price
#887Volume 24h
#1085Rarity
Global:#343
Capitalization:
1,363,642,406$ 1.3 BILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
129/07/20253.35$3.70%
228/07/20253.23$-3.79%
327/07/20253.36$1.51%
426/07/20253.31$4.04%
525/07/20253.18$0.69%
624/07/20253.16$-0.37%
723/07/20253.17$-5.24%
822/07/20253.35$1.00%
921/07/20253.31$0.69%
1020/07/20253.29$2.98%
1119/07/20253.20$-0.85%
1218/07/20253.22$1.36%
1317/07/20253.18$0.05%
1416/07/20253.18$4.58%
© 2023 by WeCoiners.com
Made with love in Italy