Quantcast

TON Token TON

90 days
60 days
30 days

Trend over the last 30 days-28%

2.297 $2.171 $2.044 $1.917 $1.791 $1.664 $1.537 $1.411 $
Now: 1.60$
26/11/2025: 1.61$
25/11/2025: 1.56$
24/11/2025: 1.56$
23/11/2025: 1.48$
22/11/2025: 1.54$
21/11/2025: 1.51$
20/11/2025: 1.62$
19/11/2025: 1.73$
18/11/2025: 1.80$
17/11/2025: 1.77$
16/11/2025: 1.81$
15/11/2025: 1.87$
14/11/2025: 1.85$
13/11/2025: 1.97$
12/11/2025: 2.0094$
11/11/2025: 2.051$
10/11/2025: 2.14$
09/11/2025: 2.11$
08/11/2025: 2.093$
07/11/2025: 2.12$
06/11/2025: 1.94$
05/11/2025: 1.96$
04/11/2025: 1.90$
03/11/2025: 2.025$
02/11/2025: 2.29$
01/11/2025: 2.31$
31/10/2025: 2.30$
30/10/2025: 2.15$
29/10/2025: 2.24$
28/10/2025: 2.23$

Trend over the last 60 days-40%

2.815 $2.614 $2.414 $2.213 $2.012 $1.812 $1.611 $1.411 $
Now: 1.60$
26/11/2025: 1.61$
25/11/2025: 1.56$
24/11/2025: 1.56$
23/11/2025: 1.48$
22/11/2025: 1.54$
21/11/2025: 1.51$
20/11/2025: 1.62$
19/11/2025: 1.73$
18/11/2025: 1.80$
17/11/2025: 1.77$
16/11/2025: 1.81$
15/11/2025: 1.87$
14/11/2025: 1.85$
13/11/2025: 1.97$
12/11/2025: 2.0094$
11/11/2025: 2.051$
10/11/2025: 2.14$
09/11/2025: 2.11$
08/11/2025: 2.093$
07/11/2025: 2.12$
06/11/2025: 1.94$
05/11/2025: 1.96$
04/11/2025: 1.90$
03/11/2025: 2.025$
02/11/2025: 2.29$
01/11/2025: 2.31$
31/10/2025: 2.30$
30/10/2025: 2.15$
29/10/2025: 2.24$
28/10/2025: 2.23$
27/10/2025: 2.24$
26/10/2025: 2.23$
25/10/2025: 2.15$
24/10/2025: 2.18$
23/10/2025: 2.12$
22/10/2025: 2.11$
21/10/2025: 2.19$
20/10/2025: 2.24$
19/10/2025: 2.23$
18/10/2025: 2.16$
17/10/2025: 2.15$
16/10/2025: 2.18$
15/10/2025: 2.21$
14/10/2025: 2.30$
13/10/2025: 2.37$
12/10/2025: 2.28$
11/10/2025: 2.10$
10/10/2025: 2.035$
09/10/2025: 2.72$
08/10/2025: 2.78$
07/10/2025: 2.76$
06/10/2025: 2.87$
05/10/2025: 2.80$
04/10/2025: 2.81$
03/10/2025: 2.87$
02/10/2025: 2.85$
01/10/2025: 2.77$
30/09/2025: 2.71$
29/09/2025: 2.72$
28/09/2025: 2.70$

Trend over the last 90 days-47%

3.141 $2.894 $2.646 $2.399 $2.152 $1.905 $1.658 $1.411 $
Now: 1.60$
26/11/2025: 1.61$
25/11/2025: 1.56$
24/11/2025: 1.56$
23/11/2025: 1.48$
22/11/2025: 1.54$
21/11/2025: 1.51$
20/11/2025: 1.62$
19/11/2025: 1.73$
18/11/2025: 1.80$
17/11/2025: 1.77$
16/11/2025: 1.81$
15/11/2025: 1.87$
14/11/2025: 1.85$
13/11/2025: 1.97$
12/11/2025: 2.0094$
11/11/2025: 2.051$
10/11/2025: 2.14$
09/11/2025: 2.11$
08/11/2025: 2.093$
07/11/2025: 2.12$
06/11/2025: 1.94$
05/11/2025: 1.96$
04/11/2025: 1.90$
03/11/2025: 2.025$
02/11/2025: 2.29$
01/11/2025: 2.31$
31/10/2025: 2.30$
30/10/2025: 2.15$
29/10/2025: 2.24$
28/10/2025: 2.23$
27/10/2025: 2.24$
26/10/2025: 2.23$
25/10/2025: 2.15$
24/10/2025: 2.18$
23/10/2025: 2.12$
22/10/2025: 2.11$
21/10/2025: 2.19$
20/10/2025: 2.24$
19/10/2025: 2.23$
18/10/2025: 2.16$
17/10/2025: 2.15$
16/10/2025: 2.18$
15/10/2025: 2.21$
14/10/2025: 2.30$
13/10/2025: 2.37$
12/10/2025: 2.28$
11/10/2025: 2.10$
10/10/2025: 2.035$
09/10/2025: 2.72$
08/10/2025: 2.78$
07/10/2025: 2.76$
06/10/2025: 2.87$
05/10/2025: 2.80$
04/10/2025: 2.81$
03/10/2025: 2.87$
02/10/2025: 2.85$
01/10/2025: 2.77$
30/09/2025: 2.71$
29/09/2025: 2.72$
28/09/2025: 2.70$
27/09/2025: 2.72$
26/09/2025: 2.75$
25/09/2025: 2.70$
24/09/2025: 2.84$
23/09/2025: 2.83$
22/09/2025: 2.81$
21/09/2025: 3.083$
20/09/2025: 3.10$
19/09/2025: 3.13$
18/09/2025: 3.18$
17/09/2025: 3.11$
16/09/2025: 3.18$
15/09/2025: 3.16$
14/09/2025: 3.20$
13/09/2025: 3.23$
12/09/2025: 3.21$
11/09/2025: 3.18$
10/09/2025: 3.15$
09/09/2025: 3.099$
08/09/2025: 3.10$
07/09/2025: 3.096$
06/09/2025: 3.062$
05/09/2025: 3.091$
04/09/2025: 3.11$
03/09/2025: 3.19$
02/09/2025: 3.18$
01/09/2025: 3.097$
31/08/2025: 3.19$
30/08/2025: 3.13$
29/08/2025: 3.078$

Trend over the last 180 days-49%

3.622 $3.296 $2.969 $2.643 $2.316 $1.990 $1.663 $1.336 $

Trend over the last 365 days-74%

6.819 $6.035 $5.252 $4.469 $3.686 $2.903 $2.120 $1.336 $

Useful Links:

Website:
Toncommunity.org
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade TON Token?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in TON (24h)
Volume in %
1
Gate.io
7.7
$ 1.61
$ 2,002,491
1,248,218 TON
100.00%
Current Price:
$ 1.60
24h:
0.36%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price2.35$
365 days
Current Price22%
Maximum Price7.20$
ever
Current Price19%
Maximum Price8.28$

TON Token is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 641.7MILLION dollars. In the last 24 hours it has lost 0.36% while in the last 7 days it has lost 0.94%.

Rankings:
#86Capitalization
#198Price
#886Volume 24h
#1081Rarity
Global:#359
Capitalization:
641,712,951$ 641.7 MILLION
Volume 24h:
13,023$ 13 THOUSAND
Circulating Supply:
400,000,000TON400.0 MILLION
Max Supply:
400,000,000TON400.0 MILLION
Price Trend:
#DayPrice%
126/11/20251.61$3.01%
225/11/20251.56$0.11%
324/11/20251.56$5.14%
423/11/20251.48$-3.54%
522/11/20251.54$1.90%
621/11/20251.51$-6.71%
720/11/20251.62$-6.16%
819/11/20251.73$-4.08%
918/11/20251.80$1.88%
1017/11/20251.77$-2.35%
1116/11/20251.81$-3.30%
1215/11/20251.87$1.25%
1314/11/20251.85$-6.39%
1413/11/20251.97$-1.81%
© 2025 by WeCoiners.com
Made with love in Italy