The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-35%

0.082 $0.077 $0.072 $0.068 $0.063 $0.058 $0.054 $0.049 $
Now: 0.053$
06/06/2026: 0.052$
05/06/2026: 0.054$
04/06/2026: 0.057$
03/06/2026: 0.062$
02/06/2026: 0.062$
01/06/2026: 0.069$
31/05/2026: 0.070$
30/05/2026: 0.070$
29/05/2026: 0.068$
28/05/2026: 0.068$
27/05/2026: 0.069$
26/05/2026: 0.070$
25/05/2026: 0.072$
24/05/2026: 0.069$
23/05/2026: 0.072$
22/05/2026: 0.072$
21/05/2026: 0.073$
20/05/2026: 0.072$
19/05/2026: 0.071$
18/05/2026: 0.072$
17/05/2026: 0.073$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$

Trend over the last 60 days-33%

0.084 $0.079 $0.074 $0.069 $0.064 $0.059 $0.054 $0.049 $
Now: 0.053$
06/06/2026: 0.052$
05/06/2026: 0.054$
04/06/2026: 0.057$
03/06/2026: 0.062$
02/06/2026: 0.062$
01/06/2026: 0.069$
31/05/2026: 0.070$
30/05/2026: 0.070$
29/05/2026: 0.068$
28/05/2026: 0.068$
27/05/2026: 0.069$
26/05/2026: 0.070$
25/05/2026: 0.072$
24/05/2026: 0.069$
23/05/2026: 0.072$
22/05/2026: 0.072$
21/05/2026: 0.073$
20/05/2026: 0.072$
19/05/2026: 0.071$
18/05/2026: 0.072$
17/05/2026: 0.073$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$
30/04/2026: 0.072$
29/04/2026: 0.073$
28/04/2026: 0.077$
27/04/2026: 0.077$
26/04/2026: 0.081$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$
18/04/2026: 0.081$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.076$
13/04/2026: 0.077$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.079$
08/04/2026: 0.079$

Trend over the last 90 days-34%

0.089 $0.084 $0.078 $0.072 $0.066 $0.061 $0.055 $0.049 $
Now: 0.053$
06/06/2026: 0.052$
05/06/2026: 0.054$
04/06/2026: 0.057$
03/06/2026: 0.062$
02/06/2026: 0.062$
01/06/2026: 0.069$
31/05/2026: 0.070$
30/05/2026: 0.070$
29/05/2026: 0.068$
28/05/2026: 0.068$
27/05/2026: 0.069$
26/05/2026: 0.070$
25/05/2026: 0.072$
24/05/2026: 0.069$
23/05/2026: 0.072$
22/05/2026: 0.072$
21/05/2026: 0.073$
20/05/2026: 0.072$
19/05/2026: 0.071$
18/05/2026: 0.072$
17/05/2026: 0.073$
16/05/2026: 0.073$
15/05/2026: 0.075$
14/05/2026: 0.080$
13/05/2026: 0.077$
12/05/2026: 0.080$
11/05/2026: 0.082$
10/05/2026: 0.082$
09/05/2026: 0.080$
08/05/2026: 0.082$
07/05/2026: 0.077$
06/05/2026: 0.078$
05/05/2026: 0.076$
04/05/2026: 0.074$
03/05/2026: 0.072$
02/05/2026: 0.073$
01/05/2026: 0.072$
30/04/2026: 0.072$
29/04/2026: 0.073$
28/04/2026: 0.077$
27/04/2026: 0.077$
26/04/2026: 0.081$
25/04/2026: 0.081$
24/04/2026: 0.079$
23/04/2026: 0.077$
22/04/2026: 0.078$
21/04/2026: 0.077$
20/04/2026: 0.081$
19/04/2026: 0.079$
18/04/2026: 0.081$
17/04/2026: 0.084$
16/04/2026: 0.083$
15/04/2026: 0.080$
14/04/2026: 0.076$
13/04/2026: 0.077$
12/04/2026: 0.076$
11/04/2026: 0.079$
10/04/2026: 0.078$
09/04/2026: 0.079$
08/04/2026: 0.079$
07/04/2026: 0.078$
06/04/2026: 0.078$
05/04/2026: 0.075$
04/04/2026: 0.077$
03/04/2026: 0.077$
02/04/2026: 0.073$
01/04/2026: 0.077$
31/03/2026: 0.076$
30/03/2026: 0.074$
29/03/2026: 0.073$
28/03/2026: 0.074$
27/03/2026: 0.073$
26/03/2026: 0.077$
25/03/2026: 0.082$
24/03/2026: 0.082$
23/03/2026: 0.081$
22/03/2026: 0.077$
21/03/2026: 0.081$
20/03/2026: 0.082$
19/03/2026: 0.081$
18/03/2026: 0.084$
17/03/2026: 0.089$
16/03/2026: 0.090$
15/03/2026: 0.085$
14/03/2026: 0.082$
13/03/2026: 0.083$
12/03/2026: 0.082$
11/03/2026: 0.083$
10/03/2026: 0.081$
09/03/2026: 0.081$

Trend over the last 180 days-63%

0.159 $0.143 $0.127 $0.111 $0.095 $0.079 $0.063 $0.046 $

Trend over the last 365 days-80%

0.338 $0.297 $0.255 $0.213 $0.172 $0.130 $0.088 $0.046 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
8.1
$ 0.054
$ 2,366,736
44,758,349 SAND
31.76%
2
7.6
$ 0.36
$ 1,257,520
23,781,496 SAND
16.88%
3
9.9
$ 0.076
$ 1,114,091
21,069,049 SAND
14.95%
4
7.8
$ 0.052
$ 631,366
11,940,043 SAND
8.47%
5
4.4
$ 0.052
$ 600,698
11,360,057 SAND
8.06%
6
3.8
$ 0.44
$ 441,757
8,354,262 SAND
5.93%
7
3.0
$ 0.053
$ 212,393
4,016,660 SAND
2.85%
8
6.9
$ 0.82
$ 174,407
3,298,298 SAND
2.34%
9
6.4
$ 0.053
$ 126,182
2,386,285 SAND
1.69%
10
3.9
$ 0.43
$ 115,200
2,178,609 SAND
1.55%
11
3.9
$ 0.40
$ 112,530
2,128,104 SAND
1.51%
12
7.1
$ 2.60
$ 76,112
1,439,394 SAND
1.02%
13
5.9
$ 0.053
$ 57,350
1,084,574 SAND
0.77%
14
6.3
$ 0.20
$ 51,580
975,467 SAND
0.69%
15
5.4
$ 0.053
$ 49,578
937,597 SAND
0.67%
16
7.9
$ 0.053
$ 36,107
682,848 SAND
0.48%
17
7.7
$ 0.053
$ 14,621
276,513 SAND
0.20%
18
4.0
$ 0.56
$ 6,675
126,243 SAND
0.09%
19
7.3
$ 0.053
$ 2,760
52,210 SAND
0.04%
20
4.6
$ 0.053
$ 2,612
49,400 SAND
0.04%
21
6.0
$ 0.27
$ 1,265
23,925 SAND
0.02%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.053
24h:
2.39%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.085$
365 days
Current Price14%
Maximum Price0.36$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 155.3MILLION dollars. In the last 24 hours it has gained 2.39% while in the last 7 days it has lost 24.23%.

Rankings:
#156Capitalization
#632Price
#23Volume 24h
#1543Rarity
Global:#60
Capitalization:
155,336,807$ 155.3 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
106/06/20260.052$-3.90%
205/06/20260.054$-5.76%
304/06/20260.057$-8.07%
403/06/20260.062$-0.74%
502/06/20260.062$-9.34%
601/06/20260.069$-1.23%
731/05/20260.070$-0.65%
830/05/20260.070$2.73%
929/05/20260.068$0.52%
1028/05/20260.068$-1.53%
1127/05/20260.069$-2.00%
1226/05/20260.070$-1.85%
1325/05/20260.072$3.98%
1424/05/20260.069$-4.18%