The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-2.88%

0.049 $0.047 $0.045 $0.043 $0.041 $0.039 $0.037 $0.035 $
Now: 0.040$
08/09/2026: 0.040$
07/09/2026: 0.040$
06/09/2026: 0.040$
05/09/2026: 0.040$
04/09/2026: 0.039$
03/09/2026: 0.040$
02/09/2026: 0.039$
01/09/2026: 0.037$
31/08/2026: 0.038$
30/08/2026: 0.038$
29/08/2026: 0.039$
28/08/2026: 0.038$
27/08/2026: 0.041$
26/08/2026: 0.042$
25/08/2026: 0.041$
24/08/2026: 0.043$
23/08/2026: 0.047$
22/08/2026: 0.045$
21/08/2026: 0.048$
20/08/2026: 0.044$
19/08/2026: 0.042$
18/08/2026: 0.039$
17/08/2026: 0.039$
16/08/2026: 0.039$
15/08/2026: 0.040$
14/08/2026: 0.040$
13/08/2026: 0.039$
12/08/2026: 0.038$
11/08/2026: 0.040$
10/08/2026: 0.041$

Trend over the last 60 days-19%

0.050 $0.048 $0.046 $0.044 $0.042 $0.040 $0.037 $0.035 $
Now: 0.040$
08/09/2026: 0.040$
07/09/2026: 0.040$
06/09/2026: 0.040$
05/09/2026: 0.040$
04/09/2026: 0.039$
03/09/2026: 0.040$
02/09/2026: 0.039$
01/09/2026: 0.037$
31/08/2026: 0.038$
30/08/2026: 0.038$
29/08/2026: 0.039$
28/08/2026: 0.038$
27/08/2026: 0.041$
26/08/2026: 0.042$
25/08/2026: 0.041$
24/08/2026: 0.043$
23/08/2026: 0.047$
22/08/2026: 0.045$
21/08/2026: 0.048$
20/08/2026: 0.044$
19/08/2026: 0.042$
18/08/2026: 0.039$
17/08/2026: 0.039$
16/08/2026: 0.039$
15/08/2026: 0.040$
14/08/2026: 0.040$
13/08/2026: 0.039$
12/08/2026: 0.038$
11/08/2026: 0.040$
10/08/2026: 0.041$
09/08/2026: 0.042$
08/08/2026: 0.042$
07/08/2026: 0.041$
06/08/2026: 0.042$
05/08/2026: 0.042$
04/08/2026: 0.042$
03/08/2026: 0.043$
02/08/2026: 0.043$
01/08/2026: 0.041$
31/07/2026: 0.043$
30/07/2026: 0.041$
29/07/2026: 0.041$
28/07/2026: 0.043$
27/07/2026: 0.044$
26/07/2026: 0.045$
25/07/2026: 0.045$
24/07/2026: 0.045$
23/07/2026: 0.046$
22/07/2026: 0.048$
21/07/2026: 0.048$
20/07/2026: 0.047$
19/07/2026: 0.046$
18/07/2026: 0.047$
17/07/2026: 0.048$
16/07/2026: 0.048$
15/07/2026: 0.049$
14/07/2026: 0.049$
13/07/2026: 0.047$
12/07/2026: 0.048$
11/07/2026: 0.050$

Trend over the last 90 days-23%

0.059 $0.056 $0.052 $0.049 $0.046 $0.042 $0.039 $0.035 $
Now: 0.040$
08/09/2026: 0.040$
07/09/2026: 0.040$
06/09/2026: 0.040$
05/09/2026: 0.040$
04/09/2026: 0.039$
03/09/2026: 0.040$
02/09/2026: 0.039$
01/09/2026: 0.037$
31/08/2026: 0.038$
30/08/2026: 0.038$
29/08/2026: 0.039$
28/08/2026: 0.038$
27/08/2026: 0.041$
26/08/2026: 0.042$
25/08/2026: 0.041$
24/08/2026: 0.043$
23/08/2026: 0.047$
22/08/2026: 0.045$
21/08/2026: 0.048$
20/08/2026: 0.044$
19/08/2026: 0.042$
18/08/2026: 0.039$
17/08/2026: 0.039$
16/08/2026: 0.039$
15/08/2026: 0.040$
14/08/2026: 0.040$
13/08/2026: 0.039$
12/08/2026: 0.038$
11/08/2026: 0.040$
10/08/2026: 0.041$
09/08/2026: 0.042$
08/08/2026: 0.042$
07/08/2026: 0.041$
06/08/2026: 0.042$
05/08/2026: 0.042$
04/08/2026: 0.042$
03/08/2026: 0.043$
02/08/2026: 0.043$
01/08/2026: 0.041$
31/07/2026: 0.043$
30/07/2026: 0.041$
29/07/2026: 0.041$
28/07/2026: 0.043$
27/07/2026: 0.044$
26/07/2026: 0.045$
25/07/2026: 0.045$
24/07/2026: 0.045$
23/07/2026: 0.046$
22/07/2026: 0.048$
21/07/2026: 0.048$
20/07/2026: 0.047$
19/07/2026: 0.046$
18/07/2026: 0.047$
17/07/2026: 0.048$
16/07/2026: 0.048$
15/07/2026: 0.049$
14/07/2026: 0.049$
13/07/2026: 0.047$
12/07/2026: 0.048$
11/07/2026: 0.050$
10/07/2026: 0.050$
09/07/2026: 0.049$
08/07/2026: 0.048$
07/07/2026: 0.049$
06/07/2026: 0.051$
05/07/2026: 0.051$
04/07/2026: 0.051$
03/07/2026: 0.052$
02/07/2026: 0.048$
01/07/2026: 0.048$
30/06/2026: 0.047$
29/06/2026: 0.047$
28/06/2026: 0.046$
27/06/2026: 0.047$
26/06/2026: 0.047$
25/06/2026: 0.047$
24/06/2026: 0.050$
23/06/2026: 0.053$
22/06/2026: 0.055$
21/06/2026: 0.057$
20/06/2026: 0.060$
19/06/2026: 0.051$
18/06/2026: 0.051$
17/06/2026: 0.052$
16/06/2026: 0.054$
15/06/2026: 0.054$
14/06/2026: 0.053$
13/06/2026: 0.052$
12/06/2026: 0.052$
11/06/2026: 0.052$

Trend over the last 180 days-51%

0.091 $0.083 $0.074 $0.066 $0.058 $0.050 $0.042 $0.033 $

Trend over the last 365 days-86%

0.317 $0.277 $0.236 $0.196 $0.155 $0.115 $0.074 $0.033 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
7.6
$ 0.36
$ 952,734
23,781,496 SAND
21.26%
2
9.9
$ 0.070
$ 940,837
23,484,530 SAND
20.99%
3
4.4
$ 0.040
$ 587,954
14,676,115 SAND
13.12%
4
8.1
$ 0.040
$ 506,697
12,647,843 SAND
11.31%
5
3.8
$ 0.44
$ 334,688
8,354,262 SAND
7.47%
6
7.9
$ 0.040
$ 262,997
6,564,774 SAND
5.87%
7
7.8
$ 0.039
$ 225,713
5,634,094 SAND
5.04%
8
6.9
$ 0.82
$ 132,136
3,298,298 SAND
2.95%
9
3.0
$ 0.041
$ 124,476
3,107,086 SAND
2.78%
10
3.9
$ 0.43
$ 87,279
2,178,609 SAND
1.95%
11
3.9
$ 0.40
$ 85,256
2,128,104 SAND
1.90%
12
7.1
$ 2.60
$ 57,665
1,439,394 SAND
1.29%
13
5.9
$ 0.045
$ 50,675
1,264,929 SAND
1.13%
14
6.3
$ 0.20
$ 39,079
975,467 SAND
0.87%
15
6.4
$ 0.040
$ 38,099
951,011 SAND
0.85%
16
5.4
$ 0.040
$ 22,516
562,047 SAND
0.50%
17
7.7
$ 0.040
$ 19,046
475,436 SAND
0.42%
18
4.6
$ 0.040
$ 5,665
141,422 SAND
0.13%
19
4.0
$ 0.56
$ 5,057
126,243 SAND
0.11%
20
7.3
$ 0.040
$ 2,438
60,859 SAND
0.05%
21
6.0
$ 0.27
$ 958.5
23,925 SAND
0.02%
22
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.040
24h:
0.34%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.052$
365 days
Current Price12%
Maximum Price0.33$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 117.6MILLION dollars. In the last 24 hours it has lost 0.34% while in the last 7 days it has gained 2.14%.

Rankings:
#192Capitalization
#680Price
#23Volume 24h
#1542Rarity
Global:#67
Capitalization:
117,687,795$ 117.6 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,937,639,702SAND2.9 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
108/09/20260.040$-0.47%
207/09/20260.040$0.47%
306/09/20260.040$0.14%
405/09/20260.040$3.06%
504/09/20260.039$-2.79%
603/09/20260.040$2.15%
702/09/20260.039$5.43%
801/09/20260.037$-2.18%
931/08/20260.038$-1.22%
1030/08/20260.038$-1.17%
1129/08/20260.039$1.19%
1228/08/20260.038$-6.32%
1327/08/20260.041$-2.15%
1426/08/20260.042$2.21%