Quantcast

The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days+2.09%

0.305 $0.293 $0.281 $0.269 $0.257 $0.245 $0.234 $0.222 $
Now: 0.27$
18/09/2024: 0.25$
17/09/2024: 0.25$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.26$
11/09/2024: 0.26$
10/09/2024: 0.26$
09/09/2024: 0.26$
08/09/2024: 0.24$
07/09/2024: 0.24$
06/09/2024: 0.23$
05/09/2024: 0.24$
04/09/2024: 0.25$
03/09/2024: 0.25$
02/09/2024: 0.25$
01/09/2024: 0.24$
31/08/2024: 0.25$
30/08/2024: 0.26$
29/08/2024: 0.25$
28/08/2024: 0.26$
27/08/2024: 0.26$
26/08/2024: 0.28$
25/08/2024: 0.30$
24/08/2024: 0.30$
23/08/2024: 0.30$
22/08/2024: 0.28$
21/08/2024: 0.28$
20/08/2024: 0.26$

Trend over the last 60 days-23%

0.349 $0.331 $0.313 $0.294 $0.276 $0.258 $0.240 $0.222 $
Now: 0.27$
18/09/2024: 0.25$
17/09/2024: 0.25$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.26$
11/09/2024: 0.26$
10/09/2024: 0.26$
09/09/2024: 0.26$
08/09/2024: 0.24$
07/09/2024: 0.24$
06/09/2024: 0.23$
05/09/2024: 0.24$
04/09/2024: 0.25$
03/09/2024: 0.25$
02/09/2024: 0.25$
01/09/2024: 0.24$
31/08/2024: 0.25$
30/08/2024: 0.26$
29/08/2024: 0.25$
28/08/2024: 0.26$
27/08/2024: 0.26$
26/08/2024: 0.28$
25/08/2024: 0.30$
24/08/2024: 0.30$
23/08/2024: 0.30$
22/08/2024: 0.28$
21/08/2024: 0.28$
20/08/2024: 0.26$
19/08/2024: 0.26$
18/08/2024: 0.26$
17/08/2024: 0.25$
16/08/2024: 0.25$
15/08/2024: 0.25$
14/08/2024: 0.26$
13/08/2024: 0.27$
12/08/2024: 0.26$
11/08/2024: 0.25$
10/08/2024: 0.27$
09/08/2024: 0.26$
08/08/2024: 0.26$
07/08/2024: 0.24$
06/08/2024: 0.25$
05/08/2024: 0.24$
04/08/2024: 0.26$
03/08/2024: 0.27$
02/08/2024: 0.28$
01/08/2024: 0.30$
31/07/2024: 0.31$
30/07/2024: 0.32$
29/07/2024: 0.33$
28/07/2024: 0.33$
27/07/2024: 0.34$
26/07/2024: 0.33$
25/07/2024: 0.31$
24/07/2024: 0.32$
23/07/2024: 0.32$
22/07/2024: 0.33$
21/07/2024: 0.35$

Trend over the last 90 days-19%

0.349 $0.331 $0.313 $0.294 $0.276 $0.258 $0.240 $0.222 $
Now: 0.27$
18/09/2024: 0.25$
17/09/2024: 0.25$
16/09/2024: 0.24$
15/09/2024: 0.25$
14/09/2024: 0.25$
13/09/2024: 0.26$
12/09/2024: 0.26$
11/09/2024: 0.26$
10/09/2024: 0.26$
09/09/2024: 0.26$
08/09/2024: 0.24$
07/09/2024: 0.24$
06/09/2024: 0.23$
05/09/2024: 0.24$
04/09/2024: 0.25$
03/09/2024: 0.25$
02/09/2024: 0.25$
01/09/2024: 0.24$
31/08/2024: 0.25$
30/08/2024: 0.26$
29/08/2024: 0.25$
28/08/2024: 0.26$
27/08/2024: 0.26$
26/08/2024: 0.28$
25/08/2024: 0.30$
24/08/2024: 0.30$
23/08/2024: 0.30$
22/08/2024: 0.28$
21/08/2024: 0.28$
20/08/2024: 0.26$
19/08/2024: 0.26$
18/08/2024: 0.26$
17/08/2024: 0.25$
16/08/2024: 0.25$
15/08/2024: 0.25$
14/08/2024: 0.26$
13/08/2024: 0.27$
12/08/2024: 0.26$
11/08/2024: 0.25$
10/08/2024: 0.27$
09/08/2024: 0.26$
08/08/2024: 0.26$
07/08/2024: 0.24$
06/08/2024: 0.25$
05/08/2024: 0.24$
04/08/2024: 0.26$
03/08/2024: 0.27$
02/08/2024: 0.28$
01/08/2024: 0.30$
31/07/2024: 0.31$
30/07/2024: 0.32$
29/07/2024: 0.33$
28/07/2024: 0.33$
27/07/2024: 0.34$
26/07/2024: 0.33$
25/07/2024: 0.31$
24/07/2024: 0.32$
23/07/2024: 0.32$
22/07/2024: 0.33$
21/07/2024: 0.35$
20/07/2024: 0.35$
19/07/2024: 0.34$
18/07/2024: 0.32$
17/07/2024: 0.34$
16/07/2024: 0.34$
15/07/2024: 0.33$
14/07/2024: 0.32$
13/07/2024: 0.32$
12/07/2024: 0.31$
11/07/2024: 0.30$
10/07/2024: 0.30$
09/07/2024: 0.30$
08/07/2024: 0.29$
07/07/2024: 0.29$
06/07/2024: 0.30$
05/07/2024: 0.28$
04/07/2024: 0.29$
03/07/2024: 0.32$
02/07/2024: 0.33$
01/07/2024: 0.33$
30/06/2024: 0.33$
29/06/2024: 0.33$
28/06/2024: 0.34$
27/06/2024: 0.34$
26/06/2024: 0.34$
25/06/2024: 0.34$
24/06/2024: 0.33$
23/06/2024: 0.33$
22/06/2024: 0.33$
21/06/2024: 0.33$

Trend over the last 180 days-60%

0.717 $0.645 $0.572 $0.500 $0.427 $0.355 $0.282 $0.210 $

Trend over the last 365 days-11%

0.777 $0.696 $0.615 $0.534 $0.453 $0.372 $0.291 $0.210 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
7.6
$ 0.36
$ 6,366,972
23,781,496 SAND
30.73%
2
9.9
$ 0.27
$ 3,923,793
14,655,894 SAND
18.94%
3
8.1
$ 0.27
$ 3,490,188
13,036,320 SAND
16.84%
4
3.8
$ 0.44
$ 2,236,669
8,354,262 SAND
10.79%
5
6.9
$ 0.82
$ 883,046
3,298,298 SAND
4.26%
6
3.9
$ 0.43
$ 583,274
2,178,609 SAND
2.81%
7
4.4
$ 0.27
$ 578,224
2,159,746 SAND
2.79%
8
4.6
$ 0.27
$ 417,084
1,557,866 SAND
2.01%
9
7.1
$ 2.60
$ 385,366
1,439,394 SAND
1.86%
10
3.9
$ 0.25
$ 370,741
1,384,771 SAND
1.79%
11
3.0
$ 0.27
$ 348,798
1,302,808 SAND
1.68%
12
7.8
$ 0.27
$ 309,226
1,155,003 SAND
1.49%
13
6.3
$ 0.20
$ 261,159
975,467 SAND
1.26%
14
7.9
$ 0.27
$ 163,102
609,208 SAND
0.79%
15
5.4
$ 0.27
$ 128,998
481,828 SAND
0.62%
16
7.7
$ 0.27
$ 109,934
410,620 SAND
0.53%
17
5.9
$ 0.27
$ 86,770
324,099 SAND
0.42%
18
4.0
$ 0.56
$ 33,798
126,243 SAND
0.16%
19
7.3
$ 0.27
$ 20,567
76,823 SAND
0.10%
20
6.4
$ 0.26
$ 16,600
62,006 SAND
0.08%
21
6.0
$ 0.27
$ 6,405
23,925 SAND
0.03%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.27
24h:
6.49%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.31$
365 days
Current Price32%
Maximum Price0.82$
ever
Current Price3%
Maximum Price8.45$

The Sandbox is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 625.4MILLION dollars. In the last 24 hours it has gained 6.49% while in the last 7 days it has gained 3.69%.

Rankings:
#91Capitalization
#416Price
#23Volume 24h
#1524Rarity
Global:#42
Capitalization:
625,473,990$ 625.4 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,336,232,126SAND2.3 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
118/09/20240.25$-1.33%
217/09/20240.25$5.24%
316/09/20240.24$-2.50%
415/09/20240.25$-2.51%
514/09/20240.25$-2.79%
613/09/20240.26$1.48%
712/09/20240.26$1.12%
811/09/20240.26$-0.10%
910/09/20240.26$-0.24%
1009/09/20240.26$5.05%
1108/09/20240.24$1.46%
1207/09/20240.24$3.03%
1306/09/20240.23$-4.02%
1405/09/20240.24$-3.83%