Quantcast

The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days+28.74%

0.948 $0.872 $0.795 $0.718 $0.642 $0.565 $0.489 $0.412 $
Now: 0.56$
22/12/2024: 0.56$
21/12/2024: 0.56$
20/12/2024: 0.61$
19/12/2024: 0.56$
18/12/2024: 0.62$
17/12/2024: 0.68$
16/12/2024: 0.72$
15/12/2024: 0.73$
14/12/2024: 0.73$
13/12/2024: 0.77$
12/12/2024: 0.78$
11/12/2024: 0.80$
10/12/2024: 0.70$
09/12/2024: 0.73$
08/12/2024: 0.91$
07/12/2024: 0.92$
06/12/2024: 0.91$
05/12/2024: 0.91$
04/12/2024: 0.98$
03/12/2024: 0.80$
02/12/2024: 0.68$
01/12/2024: 0.67$
30/11/2024: 0.67$
29/11/2024: 0.65$
28/11/2024: 0.62$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.70$
24/11/2024: 0.70$
23/11/2024: 0.43$

Trend over the last 60 days+108%

0.924 $0.823 $0.722 $0.620 $0.519 $0.418 $0.317 $0.216 $
Now: 0.56$
22/12/2024: 0.56$
21/12/2024: 0.56$
20/12/2024: 0.61$
19/12/2024: 0.56$
18/12/2024: 0.62$
17/12/2024: 0.68$
16/12/2024: 0.72$
15/12/2024: 0.73$
14/12/2024: 0.73$
13/12/2024: 0.77$
12/12/2024: 0.78$
11/12/2024: 0.80$
10/12/2024: 0.70$
09/12/2024: 0.73$
08/12/2024: 0.91$
07/12/2024: 0.92$
06/12/2024: 0.91$
05/12/2024: 0.91$
04/12/2024: 0.98$
03/12/2024: 0.80$
02/12/2024: 0.68$
01/12/2024: 0.67$
30/11/2024: 0.67$
29/11/2024: 0.65$
28/11/2024: 0.62$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.70$
24/11/2024: 0.70$
23/11/2024: 0.43$
22/11/2024: 0.37$
21/11/2024: 0.35$
20/11/2024: 0.33$
19/11/2024: 0.34$
18/11/2024: 0.36$
17/11/2024: 0.34$
16/11/2024: 0.40$
15/11/2024: 0.29$
14/11/2024: 0.28$
13/11/2024: 0.28$
12/11/2024: 0.30$
11/11/2024: 0.30$
10/11/2024: 0.29$
09/11/2024: 0.27$
08/11/2024: 0.26$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.23$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.24$
31/10/2024: 0.24$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.25$
27/10/2024: 0.25$
26/10/2024: 0.25$
25/10/2024: 0.26$
24/10/2024: 0.27$

Trend over the last 90 days+97.80%

0.924 $0.823 $0.722 $0.620 $0.519 $0.418 $0.317 $0.216 $
Now: 0.56$
22/12/2024: 0.56$
21/12/2024: 0.56$
20/12/2024: 0.61$
19/12/2024: 0.56$
18/12/2024: 0.62$
17/12/2024: 0.68$
16/12/2024: 0.72$
15/12/2024: 0.73$
14/12/2024: 0.73$
13/12/2024: 0.77$
12/12/2024: 0.78$
11/12/2024: 0.80$
10/12/2024: 0.70$
09/12/2024: 0.73$
08/12/2024: 0.91$
07/12/2024: 0.92$
06/12/2024: 0.91$
05/12/2024: 0.91$
04/12/2024: 0.98$
03/12/2024: 0.80$
02/12/2024: 0.68$
01/12/2024: 0.67$
30/11/2024: 0.67$
29/11/2024: 0.65$
28/11/2024: 0.62$
27/11/2024: 0.62$
26/11/2024: 0.61$
25/11/2024: 0.70$
24/11/2024: 0.70$
23/11/2024: 0.43$
22/11/2024: 0.37$
21/11/2024: 0.35$
20/11/2024: 0.33$
19/11/2024: 0.34$
18/11/2024: 0.36$
17/11/2024: 0.34$
16/11/2024: 0.40$
15/11/2024: 0.29$
14/11/2024: 0.28$
13/11/2024: 0.28$
12/11/2024: 0.30$
11/11/2024: 0.30$
10/11/2024: 0.29$
09/11/2024: 0.27$
08/11/2024: 0.26$
07/11/2024: 0.26$
06/11/2024: 0.26$
05/11/2024: 0.24$
04/11/2024: 0.23$
03/11/2024: 0.23$
02/11/2024: 0.24$
01/11/2024: 0.24$
31/10/2024: 0.24$
30/10/2024: 0.26$
29/10/2024: 0.26$
28/10/2024: 0.25$
27/10/2024: 0.25$
26/10/2024: 0.25$
25/10/2024: 0.26$
24/10/2024: 0.27$
23/10/2024: 0.26$
22/10/2024: 0.28$
21/10/2024: 0.28$
20/10/2024: 0.29$
19/10/2024: 0.28$
18/10/2024: 0.27$
17/10/2024: 0.26$
16/10/2024: 0.27$
15/10/2024: 0.27$
14/10/2024: 0.28$
13/10/2024: 0.26$
12/10/2024: 0.27$
11/10/2024: 0.26$
10/10/2024: 0.25$
09/10/2024: 0.25$
08/10/2024: 0.25$
07/10/2024: 0.26$
06/10/2024: 0.25$
05/10/2024: 0.25$
04/10/2024: 0.25$
03/10/2024: 0.24$
02/10/2024: 0.24$
01/10/2024: 0.25$
30/09/2024: 0.27$
29/09/2024: 0.29$
28/09/2024: 0.29$
27/09/2024: 0.30$
26/09/2024: 0.29$
25/09/2024: 0.28$
24/09/2024: 0.28$

Trend over the last 180 days+66.32%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Trend over the last 365 days+0.63%

0.959 $0.851 $0.743 $0.636 $0.528 $0.420 $0.313 $0.205 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
4.4
$ 0.56
$ 75,660,944
135,484,800 SAND
39.81%
2
9.9
$ 0.57
$ 43,424,744
77,759,970 SAND
22.85%
3
3.9
$ 0.56
$ 27,183,265
48,676,624 SAND
14.30%
4
7.6
$ 0.36
$ 13,280,681
23,781,496 SAND
6.99%
5
4.6
$ 0.56
$ 6,883,871
12,326,834 SAND
3.62%
6
7.8
$ 0.59
$ 6,189,851
11,084,064 SAND
3.26%
7
3.8
$ 0.44
$ 4,665,404
8,354,262 SAND
2.45%
8
7.7
$ 0.57
$ 3,178,521
5,691,726 SAND
1.67%
9
8.1
$ 0.57
$ 2,686,918
4,811,420 SAND
1.41%
10
6.9
$ 0.82
$ 1,841,921
3,298,298 SAND
0.97%
11
7.9
$ 0.57
$ 1,403,741
2,513,656 SAND
0.74%
12
3.9
$ 0.43
$ 1,216,635
2,178,609 SAND
0.64%
13
7.1
$ 2.60
$ 803,823
1,439,394 SAND
0.42%
14
6.3
$ 0.20
$ 544,745
975,467 SAND
0.29%
15
3.0
$ 0.56
$ 488,254
874,310 SAND
0.26%
16
5.4
$ 0.57
$ 378,508
677,788 SAND
0.20%
17
5.9
$ 0.56
$ 129,587
232,049 SAND
0.07%
18
4.0
$ 0.56
$ 70,499
126,243 SAND
0.04%
19
7.3
$ 0.56
$ 20,306
36,363 SAND
0.01%
20
6.0
$ 0.27
$ 13,361
23,925 SAND
0.01%
21
6.4
$ 0.57
$ 895.3
1,603 SAND
0.00%
22
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.56
24h:
0.52%
Current price in relation to the maximum price:
30 days
Current Price52%
Maximum Price1.065$
365 days
Current Price52%
Maximum Price1.065$
ever
Current Price6%
Maximum Price8.45$

The Sandbox is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 0.52% while in the last 7 days it has lost 22.91%.

Rankings:
#68Capitalization
#336Price
#23Volume 24h
#1527Rarity
Global:#35
Capitalization:
1,357,503,428$ 1.3 BILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,430,857,126SAND2.4 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
122/12/20240.56$0.53%
221/12/20240.56$-7.78%
320/12/20240.61$7.42%
419/12/20240.56$-9.39%
518/12/20240.62$-8.14%
617/12/20240.68$-6.51%
716/12/20240.72$-1.09%
815/12/20240.73$0.10%
914/12/20240.73$-4.85%
1013/12/20240.77$-0.90%
1112/12/20240.78$-3.05%
1211/12/20240.80$13.76%
1310/12/20240.70$-3.63%
1409/12/20240.73$-19.92%