Quantcast

The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days+4.50%

0.160 $0.152 $0.144 $0.136 $0.128 $0.120 $0.111 $0.103 $
Now: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$

Trend over the last 60 days-20%

0.160 $0.152 $0.144 $0.136 $0.128 $0.120 $0.111 $0.103 $
Now: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$

Trend over the last 90 days-45%

0.208 $0.193 $0.178 $0.163 $0.148 $0.133 $0.118 $0.103 $
Now: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$
23/11/2025: 0.15$
22/11/2025: 0.15$
21/11/2025: 0.15$
20/11/2025: 0.16$
19/11/2025: 0.17$
18/11/2025: 0.18$
17/11/2025: 0.17$
16/11/2025: 0.18$
15/11/2025: 0.18$
14/11/2025: 0.18$
13/11/2025: 0.19$
12/11/2025: 0.20$
11/11/2025: 0.20$
10/11/2025: 0.21$
09/11/2025: 0.21$
08/11/2025: 0.20$
07/11/2025: 0.21$
06/11/2025: 0.18$
05/11/2025: 0.18$
04/11/2025: 0.17$
03/11/2025: 0.18$
02/11/2025: 0.20$
01/11/2025: 0.21$

Trend over the last 180 days-57%

0.326 $0.293 $0.261 $0.228 $0.196 $0.163 $0.130 $0.098 $

Trend over the last 365 days-78%

0.526 $0.465 $0.403 $0.342 $0.281 $0.220 $0.159 $0.098 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
9.9
$ 0.12
$ 3,957,119
34,809,282 SAND
24.54%
2
7.6
$ 0.36
$ 2,703,480
23,781,496 SAND
16.76%
3
4.4
$ 0.11
$ 2,238,735
19,693,306 SAND
13.88%
4
8.1
$ 0.11
$ 1,694,174
14,903,013 SAND
10.50%
5
7.8
$ 0.12
$ 1,274,261
11,209,201 SAND
7.90%
6
3.8
$ 0.44
$ 949,712
8,354,262 SAND
5.89%
7
7.7
$ 0.11
$ 687,085
6,044,027 SAND
4.26%
8
7.9
$ 0.11
$ 669,145
5,886,221 SAND
4.15%
9
3.0
$ 0.11
$ 386,016
3,395,640 SAND
2.39%
10
6.9
$ 0.82
$ 374,950
3,298,298 SAND
2.32%
11
3.9
$ 0.43
$ 247,664
2,178,609 SAND
1.54%
12
3.9
$ 0.40
$ 241,922
2,128,104 SAND
1.50%
13
6.4
$ 0.11
$ 226,875
1,995,734 SAND
1.41%
14
7.1
$ 2.60
$ 163,630
1,439,394 SAND
1.01%
15
6.3
$ 0.20
$ 110,891
975,467 SAND
0.69%
16
5.4
$ 0.11
$ 68,179
599,748 SAND
0.42%
17
5.9
$ 0.11
$ 68,154
599,530 SAND
0.42%
18
4.6
$ 0.11
$ 38,301
336,920 SAND
0.24%
19
4.0
$ 0.56
$ 14,351
126,243 SAND
0.09%
20
7.3
$ 0.11
$ 10,683
93,976 SAND
0.07%
21
6.0
$ 0.27
$ 2,719
23,925 SAND
0.02%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.11
24h:
1.21%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.18$
365 days
Current Price20%
Maximum Price0.55$
ever
Current Price1%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 303.2MILLION dollars. In the last 24 hours it has lost 1.21% while in the last 7 days it has lost 28.87%.

Rankings:
#116Capitalization
#510Price
#23Volume 24h
#1532Rarity
Global:#47
Capitalization:
303,216,158$ 303.2 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,667,289,202SAND2.6 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
129/01/20260.12$-7.11%
228/01/20260.12$-4.58%
327/01/20260.13$-2.95%
426/01/20260.13$3.73%
525/01/20260.13$-13.94%
624/01/20260.15$-6.24%
723/01/20260.16$-0.30%
822/01/20260.16$10.23%
921/01/20260.15$5.55%
1020/01/20260.14$0.66%
1119/01/20260.14$-7.13%
1218/01/20260.15$-1.18%
1317/01/20260.15$19.95%
1416/01/20260.12$4.20%