The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-49%

0.156 $0.145 $0.133 $0.122 $0.110 $0.099 $0.087 $0.076 $
Now: 0.081$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$

Trend over the last 60 days-28%

0.157 $0.145 $0.134 $0.122 $0.110 $0.099 $0.087 $0.076 $
Now: 0.081$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$

Trend over the last 90 days-49%

0.158 $0.146 $0.134 $0.123 $0.111 $0.099 $0.088 $0.076 $
Now: 0.081$
21/02/2026: 0.085$
20/02/2026: 0.085$
19/02/2026: 0.082$
18/02/2026: 0.084$
17/02/2026: 0.086$
16/02/2026: 0.088$
15/02/2026: 0.087$
14/02/2026: 0.093$
13/02/2026: 0.090$
12/02/2026: 0.083$
11/02/2026: 0.083$
10/02/2026: 0.085$
09/02/2026: 0.087$
08/02/2026: 0.086$
07/02/2026: 0.089$
06/02/2026: 0.087$
05/02/2026: 0.080$
04/02/2026: 0.097$
03/02/2026: 0.099$
02/02/2026: 0.10$
01/02/2026: 0.100$
31/01/2026: 0.10$
30/01/2026: 0.11$
29/01/2026: 0.12$
28/01/2026: 0.12$
27/01/2026: 0.13$
26/01/2026: 0.13$
25/01/2026: 0.13$
24/01/2026: 0.15$
23/01/2026: 0.16$
22/01/2026: 0.16$
21/01/2026: 0.15$
20/01/2026: 0.14$
19/01/2026: 0.14$
18/01/2026: 0.15$
17/01/2026: 0.15$
16/01/2026: 0.12$
15/01/2026: 0.12$
14/01/2026: 0.13$
13/01/2026: 0.13$
12/01/2026: 0.11$
11/01/2026: 0.12$
10/01/2026: 0.12$
09/01/2026: 0.12$
08/01/2026: 0.12$
07/01/2026: 0.12$
06/01/2026: 0.13$
05/01/2026: 0.13$
04/01/2026: 0.12$
03/01/2026: 0.12$
02/01/2026: 0.12$
01/01/2026: 0.12$
31/12/2025: 0.11$
30/12/2025: 0.11$
29/12/2025: 0.11$
28/12/2025: 0.12$
27/12/2025: 0.11$
26/12/2025: 0.11$
25/12/2025: 0.11$
24/12/2025: 0.11$
23/12/2025: 0.11$
22/12/2025: 0.12$
21/12/2025: 0.12$
20/12/2025: 0.12$
19/12/2025: 0.12$
18/12/2025: 0.11$
17/12/2025: 0.12$
16/12/2025: 0.12$
15/12/2025: 0.12$
14/12/2025: 0.13$
13/12/2025: 0.13$
12/12/2025: 0.13$
11/12/2025: 0.14$
10/12/2025: 0.15$
09/12/2025: 0.15$
08/12/2025: 0.14$
07/12/2025: 0.14$
06/12/2025: 0.14$
05/12/2025: 0.14$
04/12/2025: 0.15$
03/12/2025: 0.16$
02/12/2025: 0.15$
01/12/2025: 0.14$
30/11/2025: 0.15$
29/11/2025: 0.16$
28/11/2025: 0.16$
27/11/2025: 0.16$
26/11/2025: 0.16$
25/11/2025: 0.16$
24/11/2025: 0.16$

Trend over the last 180 days-71%

0.322 $0.286 $0.251 $0.215 $0.179 $0.143 $0.108 $0.072 $

Trend over the last 365 days-77%

0.359 $0.318 $0.277 $0.236 $0.195 $0.154 $0.113 $0.072 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
7.6
$ 0.36
$ 1,933,823
23,781,496 SAND
28.44%
2
9.9
$ 0.11
$ 1,004,286
12,350,369 SAND
14.77%
3
8.1
$ 0.082
$ 796,368
9,793,461 SAND
11.71%
4
3.8
$ 0.44
$ 679,337
8,354,262 SAND
9.99%
5
7.8
$ 0.083
$ 430,294
5,291,618 SAND
6.33%
6
4.4
$ 0.081
$ 419,299
5,156,396 SAND
6.17%
7
3.0
$ 0.081
$ 402,313
4,947,514 SAND
5.92%
8
6.9
$ 0.82
$ 268,205
3,298,298 SAND
3.94%
9
3.9
$ 0.43
$ 177,156
2,178,609 SAND
2.61%
10
3.9
$ 0.40
$ 173,049
2,128,104 SAND
2.54%
11
7.1
$ 2.60
$ 117,046
1,439,394 SAND
1.72%
12
6.4
$ 0.081
$ 107,517
1,322,209 SAND
1.58%
13
6.3
$ 0.20
$ 79,321
975,467 SAND
1.17%
14
5.9
$ 0.082
$ 51,431
632,487 SAND
0.76%
15
5.4
$ 0.081
$ 43,794
538,575 SAND
0.64%
16
7.9
$ 0.081
$ 42,193
518,886 SAND
0.62%
17
7.7
$ 0.081
$ 36,748
451,921 SAND
0.54%
18
4.6
$ 0.082
$ 21,837
268,545 SAND
0.32%
19
4.0
$ 0.56
$ 10,265
126,243 SAND
0.15%
20
7.3
$ 0.082
$ 3,916
48,159 SAND
0.06%
21
6.0
$ 0.27
$ 1,945
23,925 SAND
0.03%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.081
24h:
4.03%
Current price in relation to the maximum price:
30 days
Current Price45%
Maximum Price0.18$
365 days
Current Price20%
Maximum Price0.39$
ever
Current Price0%
Maximum Price8.45$

The Sandbox is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 216.8MILLION dollars. In the last 24 hours it has lost 4.03% while in the last 7 days it has lost 6.91%.

Rankings:
#139Capitalization
#556Price
#23Volume 24h
#1532Rarity
Global:#55
Capitalization:
216,893,988$ 216.8 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,667,289,202SAND2.6 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
121/02/20260.085$0.19%
220/02/20260.085$3.67%
319/02/20260.082$-3.11%
418/02/20260.084$-2.09%
517/02/20260.086$-2.72%
616/02/20260.088$1.20%
715/02/20260.087$-5.70%
814/02/20260.093$3.44%
913/02/20260.090$7.76%
1012/02/20260.083$0.16%
1111/02/20260.083$-2.67%
1210/02/20260.085$-2.41%
1309/02/20260.087$1.40%
1408/02/20260.086$-3.20%