Quantcast

The Sandbox SAND

90 days
60 days
30 days

Trend over the last 30 days-2.54%

0.315 $0.305 $0.295 $0.285 $0.275 $0.265 $0.255 $0.245 $
Now: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.28$
03/08/2025: 0.27$
02/08/2025: 0.26$
01/08/2025: 0.27$
31/07/2025: 0.28$

Trend over the last 60 days+17.53%

0.347 $0.329 $0.311 $0.293 $0.275 $0.257 $0.239 $0.221 $
Now: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.28$
03/08/2025: 0.27$
02/08/2025: 0.26$
01/08/2025: 0.27$
31/07/2025: 0.28$
30/07/2025: 0.28$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$

Trend over the last 90 days-0.68%

0.347 $0.328 $0.309 $0.290 $0.272 $0.253 $0.234 $0.216 $
Now: 0.27$
29/08/2025: 0.27$
28/08/2025: 0.28$
27/08/2025: 0.28$
26/08/2025: 0.28$
25/08/2025: 0.27$
24/08/2025: 0.30$
23/08/2025: 0.30$
22/08/2025: 0.31$
21/08/2025: 0.28$
20/08/2025: 0.29$
19/08/2025: 0.28$
18/08/2025: 0.29$
17/08/2025: 0.30$
16/08/2025: 0.30$
15/08/2025: 0.28$
14/08/2025: 0.28$
13/08/2025: 0.31$
12/08/2025: 0.30$
11/08/2025: 0.28$
10/08/2025: 0.29$
09/08/2025: 0.30$
08/08/2025: 0.29$
07/08/2025: 0.28$
06/08/2025: 0.27$
05/08/2025: 0.26$
04/08/2025: 0.28$
03/08/2025: 0.27$
02/08/2025: 0.26$
01/08/2025: 0.27$
31/07/2025: 0.28$
30/07/2025: 0.28$
29/07/2025: 0.29$
28/07/2025: 0.30$
27/07/2025: 0.32$
26/07/2025: 0.31$
25/07/2025: 0.30$
24/07/2025: 0.30$
23/07/2025: 0.30$
22/07/2025: 0.34$
21/07/2025: 0.34$
20/07/2025: 0.35$
19/07/2025: 0.32$
18/07/2025: 0.32$
17/07/2025: 0.32$
16/07/2025: 0.32$
15/07/2025: 0.31$
14/07/2025: 0.31$
13/07/2025: 0.31$
12/07/2025: 0.29$
11/07/2025: 0.29$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.24$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.26$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.24$
28/06/2025: 0.24$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.26$
23/06/2025: 0.25$
22/06/2025: 0.23$
21/06/2025: 0.24$
20/06/2025: 0.25$
19/06/2025: 0.25$
18/06/2025: 0.26$
17/06/2025: 0.26$
16/06/2025: 0.28$
15/06/2025: 0.26$
14/06/2025: 0.27$
13/06/2025: 0.27$
12/06/2025: 0.28$
11/06/2025: 0.29$
10/06/2025: 0.30$
09/06/2025: 0.29$
08/06/2025: 0.28$
07/06/2025: 0.28$
06/06/2025: 0.27$
05/06/2025: 0.26$
04/06/2025: 0.28$
03/06/2025: 0.28$
02/06/2025: 0.28$
01/06/2025: 0.28$

Trend over the last 180 days-10%

0.377 $0.352 $0.327 $0.303 $0.278 $0.253 $0.229 $0.204 $

Trend over the last 365 days+6.78%

0.959 $0.851 $0.743 $0.635 $0.528 $0.420 $0.312 $0.204 $

Useful Links:

Where is it possible to buy, sell and trade The Sandbox?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SAND (24h)
Volume in %
1
9.9
$ 0.28
$ 6,627,063
24,249,909 SAND
23.63%
2
7.6
$ 0.36
$ 6,499,054
23,781,496 SAND
23.17%
3
8.1
$ 0.27
$ 4,351,556
15,923,320 SAND
15.52%
4
7.8
$ 0.27
$ 2,451,226
8,969,586 SAND
8.74%
5
3.8
$ 0.44
$ 2,283,069
8,354,262 SAND
8.14%
6
4.4
$ 0.27
$ 1,043,406
3,818,058 SAND
3.72%
7
6.9
$ 0.82
$ 901,365
3,298,298 SAND
3.21%
8
3.9
$ 0.43
$ 595,374
2,178,609 SAND
2.12%
9
6.4
$ 0.27
$ 593,748
2,172,659 SAND
2.12%
10
3.9
$ 0.40
$ 581,572
2,128,104 SAND
2.07%
11
7.9
$ 0.27
$ 450,879
1,649,869 SAND
1.61%
12
7.7
$ 0.27
$ 415,629
1,520,883 SAND
1.48%
13
7.1
$ 2.60
$ 393,360
1,439,394 SAND
1.40%
14
3.0
$ 0.27
$ 362,042
1,324,796 SAND
1.29%
15
6.3
$ 0.20
$ 266,577
975,467 SAND
0.95%
16
5.9
$ 0.27
$ 70,803
259,086 SAND
0.25%
17
5.4
$ 0.27
$ 53,177
194,589 SAND
0.19%
18
4.6
$ 0.27
$ 48,713
178,253 SAND
0.17%
19
4.0
$ 0.56
$ 34,499
126,243 SAND
0.12%
20
7.3
$ 0.27
$ 15,599
57,081 SAND
0.06%
21
6.0
$ 0.27
$ 6,538
23,925 SAND
0.02%
22
7.5
$ 0.000
$ 0.000
0.000 SAND
0.00%
23
6.9
$ 0.000
$ 0.000
0.000 SAND
0.00%
24
9.7
$ 0.000
$ 0.000
0.000 SAND
0.00%
Current Price:
$ 0.27
24h:
0.56%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.32$
365 days
Current Price25%
Maximum Price1.065$
ever
Current Price3%
Maximum Price8.45$

The Sandbox is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 703.2MILLION dollars. In the last 24 hours it has lost 0.56% while in the last 7 days it has lost 8.82%.

Rankings:
#90Capitalization
#404Price
#23Volume 24h
#1531Rarity
Global:#40
Capitalization:
703,233,748$ 703.2 MILLION
Volume 24h:
169,871,000$ 169.8 MILLION
Circulating Supply:
2,573,289,192SAND2.5 BILLION
Max Supply:
3,000,000,000SAND3.0 BILLION
Price Trend:
#DayPrice%
129/08/20250.27$-2.46%
228/08/20250.28$-0.15%
327/08/20250.28$-0.14%
426/08/20250.28$4.56%
525/08/20250.27$-9.31%
624/08/20250.30$-0.58%
723/08/20250.30$-2.36%
822/08/20250.31$10.14%
921/08/20250.28$-2.38%
1020/08/20250.29$3.62%
1119/08/20250.28$-4.41%
1218/08/20250.29$-3.62%
1317/08/20250.30$0.88%
1416/08/20250.30$4.87%