Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-21%

0.731 $0.698 $0.665 $0.632 $0.598 $0.565 $0.532 $0.498 $
Now: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$

Trend over the last 60 days-25%

0.799 $0.756 $0.713 $0.670 $0.627 $0.584 $0.541 $0.498 $
Now: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$

Trend over the last 90 days-31%

0.901 $0.843 $0.786 $0.728 $0.671 $0.613 $0.556 $0.498 $
Now: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$

Trend over the last 180 days+0.16%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Trend over the last 365 days-11%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.53
$ 4,393,417,313
8,254,734,444 XTZ
99.79%
2
Binance
9.9
$ 0.86
$ 2,925,233
5,496,183 XTZ
0.07%
3
Huobi Global
8.1
$ 0.53
$ 1,793,063
3,368,963 XTZ
0.04%
4
P2PB2B
4.1
$ 1.85
$ 1,040,133
1,954,294 XTZ
0.02%
5
AscendEX
6.3
$ 0.78
$ 823,333
1,546,949 XTZ
0.02%
6
Hotbit
4.0
$ 2.60
$ 434,465
816,312 XTZ
0.01%
7
Gate.io
7.7
$ 0.53
$ 367,964
691,363 XTZ
0.01%
8
HitBTC
6.4
$ 0.53
$ 280,253
526,564 XTZ
0.01%
9
OceanEx
5.1
$ 0.75
$ 239,953
450,845 XTZ
0.01%
10
BitForex
3.8
$ 2.25
$ 214,660
403,321 XTZ
0.00%
11
OKEx
6.9
$ 1.40
$ 175,980
330,647 XTZ
0.00%
12
VCC Exchange
7.1
$ 4.83
$ 150,633
283,024 XTZ
0.00%
13
Bitfinex
8.0
$ 0.62
$ 129,845
243,965 XTZ
0.00%
14
Bithumb
7.8
$ 0.55
$ 127,311
239,204 XTZ
0.00%
15
Kucoin
7.9
$ 0.53
$ 125,499
235,799 XTZ
0.00%
16
Coinbase
9.5
$ 0.61
$ 102,753
193,062 XTZ
0.00%
17
LATOKEN
4.6
$ 0.50
$ 101,877
191,416 XTZ
0.00%
18
BiKi
6.3
$ 2.51
$ 75,577
142,002 XTZ
0.00%
19
CoinEx
5.4
$ 0.52
$ 62,909
118,200 XTZ
0.00%
20
Big.ONE
5.9
$ 0.53
$ 41,406
77,797 XTZ
0.00%
21
EXMO
6.1
$ 0.55
$ 14,830
27,865 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.53
$ 13,179
24,763 XTZ
0.00%
23
Coinone
7.4
$ 0.55
$ 11,196
21,036 XTZ
0.00%
24
PancakeSwap
9.6
$ 7.050
$ 7,439
13,977 XTZ
0.00%
25
Coinbit
6.0
$ 5.95
$ 7,184
13,499 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 3,161
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,613
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.56
$ 647.5
1,216 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.50
$ 7.86
14.77 XTZ
0.00%
30
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.53
24h:
6.42%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.77$
365 days
Current Price27%
Maximum Price1.91$
ever
Current Price4%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 491.8MILLION dollars. In the last 24 hours it has lost 6.42% while in the last 7 days it has lost 11.64%.

Rankings:
#100Capitalization
#321Price
#72Volume 24h
#1277Rarity
Global:#57
Capitalization:
491,857,711$ 491.8 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.57$-2.69%
201/11/20250.58$0.33%
331/10/20250.58$3.38%
430/10/20250.56$-5.41%
529/10/20250.60$1.07%
628/10/20250.59$-2.15%
727/10/20250.60$-2.58%
826/10/20250.62$2.07%
925/10/20250.61$0.60%
1024/10/20250.60$2.44%
1123/10/20250.59$3.68%
1222/10/20250.57$-6.32%
1321/10/20250.61$0.59%
1420/10/20250.60$-0.15%
© 2025 by WeCoiners.com
Made with love in Italy