Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days+17.75%

0.600 $0.572 $0.545 $0.518 $0.490 $0.463 $0.436 $0.408 $
Now: 0.59$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$

Trend over the last 60 days-6.51%

0.629 $0.598 $0.566 $0.535 $0.503 $0.471 $0.440 $0.408 $
Now: 0.59$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$

Trend over the last 90 days+3.65%

0.702 $0.660 $0.618 $0.576 $0.534 $0.492 $0.450 $0.408 $
Now: 0.59$
08/01/2026: 0.60$
07/01/2026: 0.57$
06/01/2026: 0.59$
05/01/2026: 0.55$
04/01/2026: 0.55$
03/01/2026: 0.53$
02/01/2026: 0.52$
01/01/2026: 0.50$
31/12/2025: 0.50$
30/12/2025: 0.52$
29/12/2025: 0.50$
28/12/2025: 0.49$
27/12/2025: 0.48$
26/12/2025: 0.48$
25/12/2025: 0.45$
24/12/2025: 0.44$
23/12/2025: 0.44$
22/12/2025: 0.45$
21/12/2025: 0.45$
20/12/2025: 0.45$
19/12/2025: 0.44$
18/12/2025: 0.43$
17/12/2025: 0.44$
16/12/2025: 0.46$
15/12/2025: 0.46$
14/12/2025: 0.48$
13/12/2025: 0.50$
12/12/2025: 0.49$
11/12/2025: 0.50$
10/12/2025: 0.50$
09/12/2025: 0.50$
08/12/2025: 0.49$
07/12/2025: 0.47$
06/12/2025: 0.48$
05/12/2025: 0.48$
04/12/2025: 0.50$
03/12/2025: 0.50$
02/12/2025: 0.49$
01/12/2025: 0.47$
30/11/2025: 0.49$
29/11/2025: 0.49$
28/11/2025: 0.50$
27/11/2025: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$

Trend over the last 180 days-9.01%

1.103 $1.001 $0.898 $0.796 $0.694 $0.591 $0.489 $0.387 $

Trend over the last 365 days-53%

1.405 $1.259 $1.114 $0.969 $0.823 $0.678 $0.532 $0.387 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.59
$ 1,981,706,936
3,367,672,591 XTZ
99.34%
2
Huobi Global
8.1
$ 0.59
$ 4,529,573
7,697,465 XTZ
0.23%
3
Binance
9.9
$ 0.86
$ 3,357,888
5,706,327 XTZ
0.17%
4
P2PB2B
4.1
$ 1.85
$ 1,150,004
1,954,294 XTZ
0.06%
5
AscendEX
6.3
$ 0.81
$ 875,245
1,487,373 XTZ
0.04%
6
Hotbit
4.0
$ 2.60
$ 480,359
816,312 XTZ
0.02%
7
HitBTC
6.4
$ 0.59
$ 425,112
722,426 XTZ
0.02%
8
Kucoin
7.9
$ 0.59
$ 422,703
718,334 XTZ
0.02%
9
Gate.io
7.7
$ 0.59
$ 334,216
567,960 XTZ
0.02%
10
OceanEx
5.1
$ 0.75
$ 265,300
450,845 XTZ
0.01%
11
BitForex
3.8
$ 1.93
$ 237,334
403,321 XTZ
0.01%
12
OKEx
6.9
$ 1.40
$ 194,569
330,647 XTZ
0.01%
13
VCC Exchange
7.1
$ 4.83
$ 166,545
283,024 XTZ
0.01%
14
Bithumb
7.8
$ 0.59
$ 113,697
193,215 XTZ
0.01%
15
Coinbase
9.5
$ 0.61
$ 113,607
193,062 XTZ
0.01%
16
LATOKEN
4.6
$ 0.50
$ 105,259
178,875 XTZ
0.01%
17
BiKi
6.3
$ 2.51
$ 83,561
142,002 XTZ
0.00%
18
CoinEx
5.4
$ 0.59
$ 70,607
119,989 XTZ
0.00%
19
Bitfinex
8.0
$ 0.82
$ 54,527
92,663 XTZ
0.00%
20
Big.ONE
5.9
$ 0.59
$ 35,265
59,930 XTZ
0.00%
21
EXMO
6.1
$ 0.49
$ 15,667
26,624 XTZ
0.00%
22
Crypto.com Exchange
7.3
$ 0.59
$ 14,883
25,293 XTZ
0.00%
23
PancakeSwap
9.6
$ 7.050
$ 8,225
13,977 XTZ
0.00%
24
Coinbit
6.0
$ 5.95
$ 7,943
13,499 XTZ
0.00%
25
Korbit
7.0
$ 0.59
$ 5,286
8,984 XTZ
0.00%
26
Coinone
7.4
$ 0.59
$ 4,179
7,102 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 3,495
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 1,784
3,031 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 50.59
85.97 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.59
24h:
1.45%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.60$
365 days
Current Price40%
Maximum Price1.44$
ever
Current Price4%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 543.8MILLION dollars. In the last 24 hours it has lost 1.45% while in the last 7 days it has gained 12.31%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#92Capitalization
#311Price
#72Volume 24h
#1274Rarity
Global:#53
Capitalization:
543,813,139$ 543.8 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20260.60$5.35%
207/01/20260.57$-3.40%
306/01/20260.59$6.66%
405/01/20260.55$0.63%
504/01/20260.55$2.80%
603/01/20260.53$1.49%
702/01/20260.52$3.88%
801/01/20260.50$1.78%
931/12/20250.50$-5.43%
1030/12/20250.52$5.69%
1129/12/20250.50$0.92%
1228/12/20250.49$2.49%
1327/12/20250.48$0.14%
1426/12/20250.48$5.50%
© 2025 by WeCoiners.com
Made with love in Italy