Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days+1.78%

0.756 $0.729 $0.701 $0.674 $0.647 $0.620 $0.592 $0.565 $
Now: 0.68$
18/09/2024: 0.64$
17/09/2024: 0.64$
16/09/2024: 0.63$
15/09/2024: 0.64$
14/09/2024: 0.65$
13/09/2024: 0.66$
12/09/2024: 0.64$
11/09/2024: 0.63$
10/09/2024: 0.65$
09/09/2024: 0.65$
08/09/2024: 0.62$
07/09/2024: 0.61$
06/09/2024: 0.59$
05/09/2024: 0.62$
04/09/2024: 0.64$
03/09/2024: 0.63$
02/09/2024: 0.66$
01/09/2024: 0.64$
31/08/2024: 0.66$
30/08/2024: 0.67$
29/08/2024: 0.67$
28/08/2024: 0.67$
27/08/2024: 0.68$
26/08/2024: 0.71$
25/08/2024: 0.75$
24/08/2024: 0.74$
23/08/2024: 0.74$
22/08/2024: 0.70$
21/08/2024: 0.70$
20/08/2024: 0.67$

Trend over the last 60 days-15%

0.811 $0.776 $0.740 $0.705 $0.670 $0.635 $0.600 $0.565 $
Now: 0.68$
18/09/2024: 0.64$
17/09/2024: 0.64$
16/09/2024: 0.63$
15/09/2024: 0.64$
14/09/2024: 0.65$
13/09/2024: 0.66$
12/09/2024: 0.64$
11/09/2024: 0.63$
10/09/2024: 0.65$
09/09/2024: 0.65$
08/09/2024: 0.62$
07/09/2024: 0.61$
06/09/2024: 0.59$
05/09/2024: 0.62$
04/09/2024: 0.64$
03/09/2024: 0.63$
02/09/2024: 0.66$
01/09/2024: 0.64$
31/08/2024: 0.66$
30/08/2024: 0.67$
29/08/2024: 0.67$
28/08/2024: 0.67$
27/08/2024: 0.68$
26/08/2024: 0.71$
25/08/2024: 0.75$
24/08/2024: 0.74$
23/08/2024: 0.74$
22/08/2024: 0.70$
21/08/2024: 0.70$
20/08/2024: 0.67$
19/08/2024: 0.66$
18/08/2024: 0.66$
17/08/2024: 0.65$
16/08/2024: 0.65$
15/08/2024: 0.64$
14/08/2024: 0.66$
13/08/2024: 0.69$
12/08/2024: 0.67$
11/08/2024: 0.66$
10/08/2024: 0.69$
09/08/2024: 0.68$
08/08/2024: 0.69$
07/08/2024: 0.64$
06/08/2024: 0.65$
05/08/2024: 0.62$
04/08/2024: 0.67$
03/08/2024: 0.68$
02/08/2024: 0.69$
01/08/2024: 0.72$
31/07/2024: 0.74$
30/07/2024: 0.75$
29/07/2024: 0.76$
28/07/2024: 0.77$
27/07/2024: 0.79$
26/07/2024: 0.78$
25/07/2024: 0.74$
24/07/2024: 0.75$
23/07/2024: 0.76$
22/07/2024: 0.78$
21/07/2024: 0.81$

Trend over the last 90 days-13%

0.829 $0.792 $0.754 $0.716 $0.678 $0.640 $0.603 $0.565 $
Now: 0.68$
18/09/2024: 0.64$
17/09/2024: 0.64$
16/09/2024: 0.63$
15/09/2024: 0.64$
14/09/2024: 0.65$
13/09/2024: 0.66$
12/09/2024: 0.64$
11/09/2024: 0.63$
10/09/2024: 0.65$
09/09/2024: 0.65$
08/09/2024: 0.62$
07/09/2024: 0.61$
06/09/2024: 0.59$
05/09/2024: 0.62$
04/09/2024: 0.64$
03/09/2024: 0.63$
02/09/2024: 0.66$
01/09/2024: 0.64$
31/08/2024: 0.66$
30/08/2024: 0.67$
29/08/2024: 0.67$
28/08/2024: 0.67$
27/08/2024: 0.68$
26/08/2024: 0.71$
25/08/2024: 0.75$
24/08/2024: 0.74$
23/08/2024: 0.74$
22/08/2024: 0.70$
21/08/2024: 0.70$
20/08/2024: 0.67$
19/08/2024: 0.66$
18/08/2024: 0.66$
17/08/2024: 0.65$
16/08/2024: 0.65$
15/08/2024: 0.64$
14/08/2024: 0.66$
13/08/2024: 0.69$
12/08/2024: 0.67$
11/08/2024: 0.66$
10/08/2024: 0.69$
09/08/2024: 0.68$
08/08/2024: 0.69$
07/08/2024: 0.64$
06/08/2024: 0.65$
05/08/2024: 0.62$
04/08/2024: 0.67$
03/08/2024: 0.68$
02/08/2024: 0.69$
01/08/2024: 0.72$
31/07/2024: 0.74$
30/07/2024: 0.75$
29/07/2024: 0.76$
28/07/2024: 0.77$
27/07/2024: 0.79$
26/07/2024: 0.78$
25/07/2024: 0.74$
24/07/2024: 0.75$
23/07/2024: 0.76$
22/07/2024: 0.78$
21/07/2024: 0.81$
20/07/2024: 0.81$
19/07/2024: 0.81$
18/07/2024: 0.79$
17/07/2024: 0.81$
16/07/2024: 0.83$
15/07/2024: 0.81$
14/07/2024: 0.79$
13/07/2024: 0.79$
12/07/2024: 0.76$
11/07/2024: 0.75$
10/07/2024: 0.74$
09/07/2024: 0.75$
08/07/2024: 0.72$
07/07/2024: 0.70$
06/07/2024: 0.74$
05/07/2024: 0.74$
04/07/2024: 0.71$
03/07/2024: 0.76$
02/07/2024: 0.80$
01/07/2024: 0.79$
30/06/2024: 0.78$
29/06/2024: 0.77$
28/06/2024: 0.77$
27/06/2024: 0.78$
26/06/2024: 0.78$
25/06/2024: 0.80$
24/06/2024: 0.77$
23/06/2024: 0.78$
22/06/2024: 0.77$
21/06/2024: 0.78$

Trend over the last 180 days-45%

1.423 $1.296 $1.169 $1.042 $0.916 $0.789 $0.662 $0.535 $

Trend over the last 365 days+0.40%

1.554 $1.409 $1.263 $1.118 $0.972 $0.826 $0.681 $0.535 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.68
$ 1,070,251,503
1,577,309,041 XTZ
99.32%
2
Huobi Global
8.1
$ 0.68
$ 1,337,010
1,970,451 XTZ
0.12%
3
P2PB2B
4.1
$ 1.85
$ 1,326,047
1,954,294 XTZ
0.12%
4
Binance
9.9
$ 0.68
$ 986,566
1,453,976 XTZ
0.09%
5
AscendEX
6.3
$ 0.68
$ 861,624
1,269,840 XTZ
0.08%
6
Hotbit
4.0
$ 2.60
$ 553,892
816,312 XTZ
0.05%
7
Coinbase
9.5
$ 0.64
$ 413,628
609,595 XTZ
0.04%
8
OceanEx
5.1
$ 0.75
$ 305,912
450,845 XTZ
0.03%
9
BitForex
3.8
$ 1.33
$ 273,666
403,321 XTZ
0.03%
10
OKEx
6.9
$ 1.40
$ 224,354
330,647 XTZ
0.02%
11
Bitfinex
8.0
$ 0.68
$ 211,939
312,351 XTZ
0.02%
12
VCC Exchange
7.1
$ 4.83
$ 192,040
283,024 XTZ
0.02%
13
HitBTC
6.4
$ 0.68
$ 172,723
254,556 XTZ
0.02%
14
LATOKEN
4.6
$ 0.68
$ 113,704
167,574 XTZ
0.01%
15
BiKi
6.3
$ 2.51
$ 96,352
142,002 XTZ
0.01%
16
Bithumb
7.8
$ 0.68
$ 72,727
107,184 XTZ
0.01%
17
Big.ONE
5.9
$ 0.68
$ 52,253
77,010 XTZ
0.00%
18
CoinEx
5.4
$ 0.68
$ 37,505
55,275 XTZ
0.00%
19
Kucoin
7.9
$ 0.68
$ 34,732
51,187 XTZ
0.00%
20
EXMO
6.1
$ 0.71
$ 23,000
33,897 XTZ
0.00%
21
Gate.io
7.7
$ 0.68
$ 15,191
22,388 XTZ
0.00%
22
Coinone
7.4
$ 0.68
$ 12,933
19,061 XTZ
0.00%
23
Crypto.com Exchange
7.3
$ 0.68
$ 12,703
18,722 XTZ
0.00%
24
PancakeSwap
9.6
$ 7.050
$ 9,484
13,977 XTZ
0.00%
25
Coinbit
6.0
$ 5.95
$ 9,159
13,499 XTZ
0.00%
26
ProBit Exchange
3.0
$ 0.68
$ 7,188
10,594 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 4,030
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 2,057
3,031 XTZ
0.00%
29
Korbit
7.0
$ 0.67
$ 748.6
1,103 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.68
24h:
6.00%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.76$
365 days
Current Price42%
Maximum Price1.58$
ever
Current Price5%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 627.0MILLION dollars. In the last 24 hours it has gained 6.00% while in the last 7 days it has gained 5.52%.

Rankings:
#91Capitalization
#309Price
#72Volume 24h
#1291Rarity
Global:#54
Capitalization:
627,060,087$ 627.0 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.64$-0.09%
217/09/20240.64$2.10%
316/09/20240.63$-1.25%
415/09/20240.64$-2.34%
514/09/20240.65$-1.59%
613/09/20240.66$2.82%
712/09/20240.64$1.33%
811/09/20240.63$-1.70%
910/09/20240.65$0.06%
1009/09/20240.65$4.62%
1108/09/20240.62$1.60%
1207/09/20240.61$2.07%
1306/09/20240.59$-3.74%
1405/09/20240.62$-4.06%
© 2023 by WeCoiners.com
Made with love in Italy