Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-13%

0.709 $0.674 $0.639 $0.604 $0.570 $0.535 $0.500 $0.465 $
Now: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$

Trend over the last 60 days-23%

0.727 $0.690 $0.652 $0.615 $0.578 $0.540 $0.503 $0.465 $
Now: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$

Trend over the last 90 days-29%

0.794 $0.747 $0.700 $0.653 $0.606 $0.559 $0.512 $0.465 $
Now: 0.51$
26/11/2025: 0.52$
25/11/2025: 0.50$
24/11/2025: 0.51$
23/11/2025: 0.50$
22/11/2025: 0.49$
21/11/2025: 0.49$
20/11/2025: 0.51$
19/11/2025: 0.52$
18/11/2025: 0.55$
17/11/2025: 0.53$
16/11/2025: 0.55$
15/11/2025: 0.57$
14/11/2025: 0.57$
13/11/2025: 0.56$
12/11/2025: 0.57$
11/11/2025: 0.60$
10/11/2025: 0.63$
09/11/2025: 0.63$
08/11/2025: 0.65$
07/11/2025: 0.71$
06/11/2025: 0.61$
05/11/2025: 0.54$
04/11/2025: 0.52$
03/11/2025: 0.53$
02/11/2025: 0.57$
01/11/2025: 0.58$
31/10/2025: 0.58$
30/10/2025: 0.56$
29/10/2025: 0.60$
28/10/2025: 0.59$
27/10/2025: 0.60$
26/10/2025: 0.62$
25/10/2025: 0.61$
24/10/2025: 0.60$
23/10/2025: 0.59$
22/10/2025: 0.57$
21/10/2025: 0.61$
20/10/2025: 0.60$
19/10/2025: 0.60$
18/10/2025: 0.58$
17/10/2025: 0.59$
16/10/2025: 0.59$
15/10/2025: 0.61$
14/10/2025: 0.62$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$

Trend over the last 180 days-10%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Trend over the last 365 days-59%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.51
$ 2,339,411,550
4,570,859,402 XTZ
99.48%
2
Huobi Global
8.1
$ 0.51
$ 4,756,322
9,293,140 XTZ
0.20%
3
Binance
9.9
$ 0.85
$ 2,476,364
4,838,444 XTZ
0.11%
4
P2PB2B
4.1
$ 1.85
$ 1,000,227
1,954,294 XTZ
0.04%
5
Gate.io
7.7
$ 0.51
$ 965,020
1,885,505 XTZ
0.04%
6
AscendEX
6.3
$ 0.77
$ 815,120
1,592,623 XTZ
0.03%
7
Hotbit
4.0
$ 2.60
$ 417,796
816,312 XTZ
0.02%
8
OceanEx
5.1
$ 0.75
$ 230,747
450,845 XTZ
0.01%
9
HitBTC
6.4
$ 0.52
$ 222,871
435,456 XTZ
0.01%
10
BitForex
3.8
$ 1.94
$ 206,424
403,321 XTZ
0.01%
11
Bithumb
7.8
$ 0.52
$ 186,269
363,943 XTZ
0.01%
12
OKEx
6.9
$ 1.40
$ 169,228
330,647 XTZ
0.01%
13
VCC Exchange
7.1
$ 4.83
$ 144,854
283,024 XTZ
0.01%
14
Kucoin
7.9
$ 0.51
$ 104,348
203,881 XTZ
0.00%
15
Coinbase
9.5
$ 0.61
$ 98,811
193,062 XTZ
0.00%
16
LATOKEN
4.6
$ 0.50
$ 97,749
190,987 XTZ
0.00%
17
CoinEx
5.4
$ 0.51
$ 77,805
152,019 XTZ
0.00%
18
BiKi
6.3
$ 2.51
$ 72,678
142,002 XTZ
0.00%
19
Big.ONE
5.9
$ 0.52
$ 38,416
75,060 XTZ
0.00%
20
EXMO
6.1
$ 0.54
$ 13,271
25,930 XTZ
0.00%
21
Bitfinex
8.0
$ 1.48
$ 11,909
23,269 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 7,153
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 6,909
13,499 XTZ
0.00%
24
Crypto.com Exchange
7.3
$ 0.51
$ 4,402
8,602 XTZ
0.00%
25
Coinone
7.4
$ 0.53
$ 3,113
6,082 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 3,039
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,551
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.53
$ 753.1
1,471 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 44.00
85.97 XTZ
0.00%
30
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.51
24h:
0.64%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price0.74$
365 days
Current Price26%
Maximum Price1.91$
ever
Current Price4%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 472.9MILLION dollars. In the last 24 hours it has lost 0.64% while in the last 7 days it has gained 1.24%.

Rankings:
#101Capitalization
#324Price
#72Volume 24h
#1275Rarity
Global:#57
Capitalization:
472,986,657$ 472.9 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20250.52$2.13%
225/11/20250.50$-0.77%
324/11/20250.51$1.98%
423/11/20250.50$1.67%
522/11/20250.49$0.07%
621/11/20250.49$-3.10%
720/11/20250.51$-2.40%
819/11/20250.52$-5.51%
918/11/20250.55$3.54%
1017/11/20250.53$-3.36%
1116/11/20250.55$-4.49%
1215/11/20250.57$0.84%
1314/11/20250.57$1.49%
1413/11/20250.56$-2.32%
© 2025 by WeCoiners.com
Made with love in Italy