Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-14%

0.793 $0.751 $0.709 $0.666 $0.624 $0.582 $0.540 $0.498 $
Now: 0.66$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$

Trend over the last 60 days-20%

0.865 $0.813 $0.760 $0.708 $0.655 $0.603 $0.551 $0.498 $
Now: 0.66$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$

Trend over the last 90 days-0.78%

1.074 $0.992 $0.910 $0.828 $0.745 $0.663 $0.581 $0.498 $
Now: 0.66$
13/10/2025: 0.66$
12/10/2025: 0.64$
11/10/2025: 0.57$
10/10/2025: 0.52$
09/10/2025: 0.67$
08/10/2025: 0.69$
07/10/2025: 0.69$
06/10/2025: 0.73$
05/10/2025: 0.71$
04/10/2025: 0.68$
03/10/2025: 0.72$
02/10/2025: 0.71$
01/10/2025: 0.70$
30/09/2025: 0.65$
29/09/2025: 0.67$
28/09/2025: 0.67$
27/09/2025: 0.68$
26/09/2025: 0.68$
25/09/2025: 0.67$
24/09/2025: 0.71$
23/09/2025: 0.70$
22/09/2025: 0.70$
21/09/2025: 0.75$
20/09/2025: 0.76$
19/09/2025: 0.76$
18/09/2025: 0.79$
17/09/2025: 0.78$
16/09/2025: 0.77$
15/09/2025: 0.76$
14/09/2025: 0.77$
13/09/2025: 0.80$
12/09/2025: 0.77$
11/09/2025: 0.75$
10/09/2025: 0.73$
09/09/2025: 0.72$
08/09/2025: 0.72$
07/09/2025: 0.71$
06/09/2025: 0.71$
05/09/2025: 0.72$
04/09/2025: 0.71$
03/09/2025: 0.73$
02/09/2025: 0.73$
01/09/2025: 0.70$
31/08/2025: 0.73$
30/08/2025: 0.74$
29/08/2025: 0.73$
28/08/2025: 0.78$
27/08/2025: 0.80$
26/08/2025: 0.80$
25/08/2025: 0.78$
24/08/2025: 0.84$
23/08/2025: 0.86$
22/08/2025: 0.87$
21/08/2025: 0.80$
20/08/2025: 0.82$
19/08/2025: 0.79$
18/08/2025: 0.82$
17/08/2025: 0.86$
16/08/2025: 0.84$
15/08/2025: 0.82$
14/08/2025: 0.83$
13/08/2025: 0.88$
12/08/2025: 0.87$
11/08/2025: 0.82$
10/08/2025: 0.88$
09/08/2025: 0.91$
08/08/2025: 0.82$
07/08/2025: 0.79$
06/08/2025: 0.79$
05/08/2025: 0.78$
04/08/2025: 0.79$
03/08/2025: 0.76$
02/08/2025: 0.74$
01/08/2025: 0.77$
31/07/2025: 0.79$
30/07/2025: 0.82$
29/07/2025: 0.84$
28/07/2025: 0.87$
27/07/2025: 0.89$
26/07/2025: 0.90$
25/07/2025: 0.89$
24/07/2025: 0.89$
23/07/2025: 0.88$
22/07/2025: 0.95$
21/07/2025: 1.010$
20/07/2025: 1.10$
19/07/2025: 1.0026$
18/07/2025: 0.70$
17/07/2025: 0.64$
16/07/2025: 0.66$

Trend over the last 180 days+33.47%

1.110 $1.014 $0.917 $0.821 $0.725 $0.629 $0.533 $0.437 $

Trend over the last 365 days-6.87%

1.798 $1.603 $1.409 $1.215 $1.020 $0.826 $0.632 $0.437 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.65
$ 1,772,390,560
2,687,720,733 XTZ
99.14%
2
Huobi Global
8.1
$ 0.65
$ 4,821,712
7,311,829 XTZ
0.27%
3
Binance
9.9
$ 1.15
$ 2,974,670
4,510,904 XTZ
0.17%
4
Gate.io
7.7
$ 0.65
$ 2,183,548
3,311,216 XTZ
0.12%
5
P2PB2B
4.1
$ 1.85
$ 1,288,739
1,954,294 XTZ
0.07%
6
AscendEX
6.3
$ 0.83
$ 966,697
1,465,937 XTZ
0.05%
7
Hotbit
4.0
$ 2.60
$ 538,309
816,312 XTZ
0.03%
8
HitBTC
6.4
$ 0.65
$ 483,644
733,416 XTZ
0.03%
9
Coinbase
9.5
$ 0.64
$ 401,991
609,595 XTZ
0.02%
10
OceanEx
5.1
$ 0.75
$ 297,305
450,845 XTZ
0.02%
11
BitForex
3.8
$ 2.41
$ 265,966
403,321 XTZ
0.01%
12
Kucoin
7.9
$ 0.65
$ 222,574
337,520 XTZ
0.01%
13
OKEx
6.9
$ 1.40
$ 218,042
330,647 XTZ
0.01%
14
VCC Exchange
7.1
$ 4.83
$ 186,637
283,024 XTZ
0.01%
15
LATOKEN
4.6
$ 0.54
$ 161,935
245,565 XTZ
0.01%
16
BiKi
6.3
$ 2.51
$ 93,641
142,002 XTZ
0.01%
17
CoinEx
5.4
$ 0.64
$ 77,000
116,766 XTZ
0.00%
18
Bitfinex
8.0
$ 0.86
$ 65,772
99,739 XTZ
0.00%
19
Bithumb
7.8
$ 0.68
$ 62,983
95,510 XTZ
0.00%
20
Big.ONE
5.9
$ 0.65
$ 37,943
57,539 XTZ
0.00%
21
Crypto.com Exchange
7.3
$ 0.66
$ 10,692
16,214 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 9,217
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 8,902
13,499 XTZ
0.00%
24
Coinone
7.4
$ 0.68
$ 7,133
10,816 XTZ
0.00%
25
EXMO
6.1
$ 0.64
$ 6,454
9,788 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 3,916
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,999
3,031 XTZ
0.00%
28
Korbit
7.0
$ 0.68
$ 280.8
425.8 XTZ
0.00%
29
ProBit Exchange
3.0
$ 0.62
$ 9.89
15.00 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.66
24h:
0.17%
Current price in relation to the maximum price:
30 days
Current Price79%
Maximum Price0.83$
365 days
Current Price34%
Maximum Price1.91$
ever
Current Price5%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 609.4MILLION dollars. In the last 24 hours it has lost 0.17% while in the last 7 days it has lost 4.41%.

Rankings:
#95Capitalization
#311Price
#72Volume 24h
#1277Rarity
Global:#55
Capitalization:
609,418,161$ 609.4 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20250.66$3.83%
212/10/20250.64$12.06%
311/10/20250.57$8.21%
410/10/20250.52$-21.72%
509/10/20250.67$-3.03%
608/10/20250.69$0.20%
707/10/20250.69$-5.28%
806/10/20250.73$2.48%
905/10/20250.71$4.24%
1004/10/20250.68$-5.53%
1103/10/20250.72$1.70%
1202/10/20250.71$1.89%
1301/10/20250.70$6.52%
1430/09/20250.65$-2.23%
© 2025 by WeCoiners.com
Made with love in Italy