Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days+14.07%

1.809 $1.706 $1.602 $1.498 $1.394 $1.290 $1.186 $1.082 $
Now: 1.30$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$
24/11/2024: 1.46$
23/11/2024: 1.14$

Trend over the last 60 days+93.21%

1.744 $1.575 $1.406 $1.237 $1.068 $0.898 $0.729 $0.560 $
Now: 1.30$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$
24/11/2024: 1.46$
23/11/2024: 1.14$
22/11/2024: 1.12$
21/11/2024: 1.055$
20/11/2024: 1.036$
19/11/2024: 1.026$
18/11/2024: 1.23$
17/11/2024: 0.78$
16/11/2024: 0.85$
15/11/2024: 0.75$
14/11/2024: 0.72$
13/11/2024: 0.72$
12/11/2024: 0.75$
11/11/2024: 0.74$
10/11/2024: 0.71$
09/11/2024: 0.68$
08/11/2024: 0.67$
07/11/2024: 0.65$
06/11/2024: 0.65$
05/11/2024: 0.61$
04/11/2024: 0.59$
03/11/2024: 0.60$
02/11/2024: 0.62$
01/11/2024: 0.63$
31/10/2024: 0.63$
30/10/2024: 0.66$
29/10/2024: 0.68$
28/10/2024: 0.65$
27/10/2024: 0.64$
26/10/2024: 0.63$
25/10/2024: 0.66$
24/10/2024: 0.67$

Trend over the last 90 days+84.35%

1.744 $1.575 $1.406 $1.237 $1.068 $0.898 $0.729 $0.560 $
Now: 1.30$
22/12/2024: 1.25$
21/12/2024: 1.32$
20/12/2024: 1.26$
19/12/2024: 1.22$
18/12/2024: 1.35$
17/12/2024: 1.44$
16/12/2024: 1.48$
15/12/2024: 1.44$
14/12/2024: 1.41$
13/12/2024: 1.44$
12/12/2024: 1.47$
11/12/2024: 1.48$
10/12/2024: 1.42$
09/12/2024: 1.40$
08/12/2024: 1.75$
07/12/2024: 1.82$
06/12/2024: 1.78$
05/12/2024: 1.66$
04/12/2024: 1.72$
03/12/2024: 1.72$
02/12/2024: 1.64$
01/12/2024: 1.68$
30/11/2024: 1.64$
29/11/2024: 1.35$
28/11/2024: 1.28$
27/11/2024: 1.28$
26/11/2024: 1.19$
25/11/2024: 1.26$
24/11/2024: 1.46$
23/11/2024: 1.14$
22/11/2024: 1.12$
21/11/2024: 1.055$
20/11/2024: 1.036$
19/11/2024: 1.026$
18/11/2024: 1.23$
17/11/2024: 0.78$
16/11/2024: 0.85$
15/11/2024: 0.75$
14/11/2024: 0.72$
13/11/2024: 0.72$
12/11/2024: 0.75$
11/11/2024: 0.74$
10/11/2024: 0.71$
09/11/2024: 0.68$
08/11/2024: 0.67$
07/11/2024: 0.65$
06/11/2024: 0.65$
05/11/2024: 0.61$
04/11/2024: 0.59$
03/11/2024: 0.60$
02/11/2024: 0.62$
01/11/2024: 0.63$
31/10/2024: 0.63$
30/10/2024: 0.66$
29/10/2024: 0.68$
28/10/2024: 0.65$
27/10/2024: 0.64$
26/10/2024: 0.63$
25/10/2024: 0.66$
24/10/2024: 0.67$
23/10/2024: 0.66$
22/10/2024: 0.68$
21/10/2024: 0.69$
20/10/2024: 0.70$
19/10/2024: 0.69$
18/10/2024: 0.69$
17/10/2024: 0.67$
16/10/2024: 0.70$
15/10/2024: 0.69$
14/10/2024: 0.71$
13/10/2024: 0.69$
12/10/2024: 0.70$
11/10/2024: 0.68$
10/10/2024: 0.64$
09/10/2024: 0.64$
08/10/2024: 0.66$
07/10/2024: 0.68$
06/10/2024: 0.67$
05/10/2024: 0.66$
04/10/2024: 0.66$
03/10/2024: 0.64$
02/10/2024: 0.65$
01/10/2024: 0.66$
30/09/2024: 0.72$
29/09/2024: 0.75$
28/09/2024: 0.74$
27/09/2024: 0.75$
26/09/2024: 0.74$
25/09/2024: 0.72$
24/09/2024: 0.70$

Trend over the last 180 days+67.09%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Trend over the last 365 days+33.92%

1.810 $1.627 $1.444 $1.262 $1.079 $0.896 $0.713 $0.531 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 1.29
$ 3,522,311,184
2,711,764,711 XTZ
99.15%
2
Binance
9.9
$ 1.30
$ 18,003,820
13,860,820 XTZ
0.51%
3
P2PB2B
4.1
$ 1.85
$ 2,538,432
1,954,294 XTZ
0.07%
4
Bithumb
7.8
$ 1.35
$ 1,701,320
1,309,816 XTZ
0.05%
5
Huobi Global
8.1
$ 1.29
$ 1,140,531
878,074 XTZ
0.03%
6
AscendEX
6.3
$ 1.29
$ 1,127,446
868,000 XTZ
0.03%
7
Hotbit
4.0
$ 2.60
$ 1,060,308
816,312 XTZ
0.03%
8
Coinbase
9.5
$ 0.64
$ 791,803
609,595 XTZ
0.02%
9
OceanEx
5.1
$ 0.75
$ 585,603
450,845 XTZ
0.02%
10
BitForex
3.8
$ 1.98
$ 523,874
403,321 XTZ
0.01%
11
OKEx
6.9
$ 1.40
$ 429,477
330,647 XTZ
0.01%
12
HitBTC
6.4
$ 1.29
$ 403,988
311,023 XTZ
0.01%
13
LATOKEN
4.6
$ 1.30
$ 394,381
303,627 XTZ
0.01%
14
VCC Exchange
7.1
$ 4.83
$ 367,619
283,024 XTZ
0.01%
15
BiKi
6.3
$ 2.51
$ 184,446
142,002 XTZ
0.01%
16
Crypto.com Exchange
7.3
$ 1.29
$ 159,011
122,420 XTZ
0.00%
17
Kucoin
7.9
$ 1.30
$ 135,000
103,934 XTZ
0.00%
18
Gate.io
7.7
$ 1.31
$ 134,278
103,378 XTZ
0.00%
19
Bitfinex
8.0
$ 1.41
$ 84,583
65,119 XTZ
0.00%
20
CoinEx
5.4
$ 1.30
$ 83,584
64,350 XTZ
0.00%
21
Big.ONE
5.9
$ 1.30
$ 73,452
56,550 XTZ
0.00%
22
Coinone
7.4
$ 1.34
$ 20,589
15,851 XTZ
0.00%
23
EXMO
6.1
$ 1.27
$ 18,286
14,078 XTZ
0.00%
24
PancakeSwap
9.6
$ 7.050
$ 18,155
13,977 XTZ
0.00%
25
Coinbit
6.0
$ 5.95
$ 17,534
13,499 XTZ
0.00%
26
ProBit Exchange
3.0
$ 1.30
$ 8,970
6,906 XTZ
0.00%
27
Upbit
6.0
$ 3.28
$ 7,714
5,939 XTZ
0.00%
28
Poloniex
7.6
$ 0.76
$ 3,938
3,031 XTZ
0.00%
29
Korbit
7.0
$ 1.32
$ 1,852
1,426 XTZ
0.00%
30
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 1.30
24h:
3.67%
Current price in relation to the maximum price:
30 days
Current Price68%
Maximum Price1.91$
365 days
Current Price68%
Maximum Price1.91$
ever
Current Price10%
Maximum Price12.19$

Tezos is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has gained 3.67% while in the last 7 days it has lost 12.08%.

Rankings:
#72Capitalization
#239Price
#72Volume 24h
#1295Rarity
Global:#51
Capitalization:
1,200,371,949$ 1.2 BILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20241.25$-4.83%
221/12/20241.32$4.65%
320/12/20241.26$3.00%
419/12/20241.22$-9.26%
518/12/20241.35$-6.75%
617/12/20241.44$-2.30%
716/12/20241.48$2.68%
815/12/20241.44$2.32%
914/12/20241.41$-2.66%
1013/12/20241.44$-1.64%
1112/12/20241.47$-0.43%
1211/12/20241.48$3.65%
1310/12/20241.42$1.79%
1409/12/20241.40$-20.06%
© 2023 by WeCoiners.com
Made with love in Italy