Quantcast

Tezos XTZ

90 days
60 days
30 days

Trend over the last 30 days-9.31%

0.610 $0.589 $0.569 $0.548 $0.528 $0.507 $0.487 $0.466 $
Now: 0.54$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$
27/04/2025: 0.55$
26/04/2025: 0.57$
25/04/2025: 0.56$
24/04/2025: 0.55$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.50$
20/04/2025: 0.49$
19/04/2025: 0.50$
18/04/2025: 0.50$
17/04/2025: 0.49$
16/04/2025: 0.49$
15/04/2025: 0.49$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.55$
11/04/2025: 0.55$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$

Trend over the last 60 days-29%

0.758 $0.716 $0.675 $0.633 $0.591 $0.550 $0.508 $0.466 $
Now: 0.54$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$
27/04/2025: 0.55$
26/04/2025: 0.57$
25/04/2025: 0.56$
24/04/2025: 0.55$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.50$
20/04/2025: 0.49$
19/04/2025: 0.50$
18/04/2025: 0.50$
17/04/2025: 0.49$
16/04/2025: 0.49$
15/04/2025: 0.49$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.55$
11/04/2025: 0.55$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$

Trend over the last 90 days-37%

0.901 $0.839 $0.777 $0.715 $0.653 $0.591 $0.529 $0.466 $
Now: 0.54$
05/05/2025: 0.54$
04/05/2025: 0.55$
03/05/2025: 0.56$
02/05/2025: 0.57$
01/05/2025: 0.57$
30/04/2025: 0.55$
29/04/2025: 0.55$
28/04/2025: 0.55$
27/04/2025: 0.55$
26/04/2025: 0.57$
25/04/2025: 0.56$
24/04/2025: 0.55$
23/04/2025: 0.53$
22/04/2025: 0.53$
21/04/2025: 0.50$
20/04/2025: 0.49$
19/04/2025: 0.50$
18/04/2025: 0.50$
17/04/2025: 0.49$
16/04/2025: 0.49$
15/04/2025: 0.49$
14/04/2025: 0.49$
13/04/2025: 0.50$
12/04/2025: 0.55$
11/04/2025: 0.55$
10/04/2025: 0.54$
09/04/2025: 0.60$
08/04/2025: 0.57$
07/04/2025: 0.59$
06/04/2025: 0.59$
05/04/2025: 0.65$
04/04/2025: 0.65$
03/04/2025: 0.65$
02/04/2025: 0.67$
01/04/2025: 0.67$
31/03/2025: 0.66$
30/03/2025: 0.66$
29/03/2025: 0.65$
28/03/2025: 0.68$
27/03/2025: 0.73$
26/03/2025: 0.73$
25/03/2025: 0.73$
24/03/2025: 0.73$
23/03/2025: 0.69$
22/03/2025: 0.70$
21/03/2025: 0.69$
20/03/2025: 0.70$
19/03/2025: 0.73$
18/03/2025: 0.70$
17/03/2025: 0.72$
16/03/2025: 0.68$
15/03/2025: 0.72$
14/03/2025: 0.71$
13/03/2025: 0.68$
12/03/2025: 0.69$
11/03/2025: 0.68$
10/03/2025: 0.65$
09/03/2025: 0.68$
08/03/2025: 0.75$
07/03/2025: 0.76$
06/03/2025: 0.78$
05/03/2025: 0.78$
04/03/2025: 0.75$
03/03/2025: 0.75$
02/03/2025: 0.86$
01/03/2025: 0.77$
28/02/2025: 0.77$
27/02/2025: 0.76$
26/02/2025: 0.77$
25/02/2025: 0.78$
24/02/2025: 0.78$
23/02/2025: 0.87$
22/02/2025: 0.89$
21/02/2025: 0.87$
20/02/2025: 0.90$
19/02/2025: 0.87$
18/02/2025: 0.85$
17/02/2025: 0.90$
16/02/2025: 0.89$
15/02/2025: 0.88$
14/02/2025: 0.91$
13/02/2025: 0.90$
12/02/2025: 0.92$
11/02/2025: 0.87$
10/02/2025: 0.89$
09/02/2025: 0.88$
08/02/2025: 0.87$
07/02/2025: 0.82$
06/02/2025: 0.84$
05/02/2025: 0.86$

Trend over the last 180 days-17%

1.798 $1.604 $1.411 $1.217 $1.023 $0.829 $0.636 $0.442 $

Trend over the last 365 days-43%

1.798 $1.604 $1.411 $1.217 $1.023 $0.829 $0.636 $0.442 $

Useful Links:

Website:
Tezos.com
Main Block Explorer:
Tzstats.com
Tezblock.io
Tezos.id
Tzkt.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Riot.tzchat.org

Where is it possible to buy, sell and trade Tezos?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XTZ (24h)
Volume in %
1
Bitrue
4.4
$ 0.53
$ 4,469,776,337
8,348,636,203 XTZ
99.81%
2
Binance
9.9
$ 0.53
$ 1,732,058
3,235,133 XTZ
0.04%
3
Huobi Global
8.1
$ 0.53
$ 1,352,076
2,525,405 XTZ
0.03%
4
P2PB2B
4.1
$ 1.85
$ 1,046,309
1,954,294 XTZ
0.02%
5
AscendEX
6.3
$ 0.70
$ 840,512
1,569,906 XTZ
0.02%
6
Gate.io
7.7
$ 0.53
$ 659,815
1,232,401 XTZ
0.01%
7
Bithumb
7.8
$ 0.55
$ 498,488
931,075 XTZ
0.01%
8
Hotbit
4.0
$ 2.60
$ 437,045
816,312 XTZ
0.01%
9
Coinbase
9.5
$ 0.64
$ 326,371
609,595 XTZ
0.01%
10
OceanEx
5.1
$ 0.75
$ 241,378
450,845 XTZ
0.01%
11
HitBTC
6.4
$ 0.53
$ 230,361
430,267 XTZ
0.01%
12
BitForex
3.8
$ 1.99
$ 215,934
403,321 XTZ
0.00%
13
OKEx
6.9
$ 1.40
$ 177,025
330,647 XTZ
0.00%
14
VCC Exchange
7.1
$ 4.83
$ 151,528
283,024 XTZ
0.00%
15
LATOKEN
4.6
$ 0.51
$ 124,571
232,674 XTZ
0.00%
16
CoinEx
5.4
$ 0.53
$ 76,289
142,493 XTZ
0.00%
17
BiKi
6.3
$ 2.51
$ 76,026
142,002 XTZ
0.00%
18
Crypto.com Exchange
7.3
$ 0.53
$ 58,687
109,615 XTZ
0.00%
19
Big.ONE
5.9
$ 0.54
$ 30,920
57,753 XTZ
0.00%
20
Kucoin
7.9
$ 0.53
$ 23,983
44,795 XTZ
0.00%
21
Bitfinex
8.0
$ 1.28
$ 15,927
29,749 XTZ
0.00%
22
PancakeSwap
9.6
$ 7.050
$ 7,483
13,977 XTZ
0.00%
23
Coinbit
6.0
$ 5.95
$ 7,227
13,499 XTZ
0.00%
24
EXMO
6.1
$ 0.56
$ 5,491
10,257 XTZ
0.00%
25
ProBit Exchange
3.0
$ 0.53
$ 3,249
6,069 XTZ
0.00%
26
Upbit
6.0
$ 3.28
$ 3,180
5,939 XTZ
0.00%
27
Poloniex
7.6
$ 0.76
$ 1,623
3,031 XTZ
0.00%
28
Coinone
7.4
$ 0.55
$ 1,487
2,778 XTZ
0.00%
29
Korbit
7.0
$ 0.55
$ 227.7
425.3 XTZ
0.00%
30
Liquid
6.9
$ 0.000
$ 0.000
0.000 XTZ
0.00%
31
Bittrex
7.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
32
Binance.US
8.1
$ 0.000
$ 0.000
0.000 XTZ
0.00%
33
Stex
5.5
$ 0.000
$ 0.000
0.000 XTZ
0.00%
Current Price:
$ 0.54
24h:
0.73%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.65$
365 days
Current Price28%
Maximum Price1.91$
ever
Current Price4%
Maximum Price12.19$

Tezos is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 494.7MILLION dollars. In the last 24 hours it has lost 0.73% while in the last 7 days it has lost 3.42%.

Rankings:
#106Capitalization
#328Price
#72Volume 24h
#1284Rarity
Global:#56
Capitalization:
494,778,010$ 494.7 MILLION
Volume 24h:
33,706,300$ 33.7 MILLION
Circulating Supply:
924,145,001XTZ924.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/05/20250.54$-1.08%
204/05/20250.55$-2.31%
303/05/20250.56$-1.52%
402/05/20250.57$-0.03%
501/05/20250.57$2.88%
630/04/20250.55$-0.60%
729/04/20250.55$0.68%
828/04/20250.55$-0.43%
927/04/20250.55$-2.62%
1026/04/20250.57$1.35%
1125/04/20250.56$1.92%
1224/04/20250.55$3.14%
1323/04/20250.53$-0.16%
1422/04/20250.53$7.36%
© 2023 by WeCoiners.com
Made with love in Italy