Quantcast

Storj STORJ

90 days
60 days
30 days

Trend over the last 30 days+17.03%

0.322 $0.308 $0.294 $0.279 $0.265 $0.250 $0.236 $0.222 $
Now: 0.28$
29/07/2025: 0.28$
28/07/2025: 0.28$
27/07/2025: 0.30$
26/07/2025: 0.29$
25/07/2025: 0.30$
24/07/2025: 0.29$
23/07/2025: 0.30$
22/07/2025: 0.32$
21/07/2025: 0.32$
20/07/2025: 0.32$
19/07/2025: 0.30$
18/07/2025: 0.31$
17/07/2025: 0.30$
16/07/2025: 0.31$
15/07/2025: 0.30$
14/07/2025: 0.29$
13/07/2025: 0.29$
12/07/2025: 0.29$
11/07/2025: 0.28$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.25$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$

Trend over the last 60 days+6.09%

0.320 $0.304 $0.288 $0.272 $0.255 $0.239 $0.223 $0.207 $
Now: 0.28$
29/07/2025: 0.28$
28/07/2025: 0.28$
27/07/2025: 0.30$
26/07/2025: 0.29$
25/07/2025: 0.30$
24/07/2025: 0.29$
23/07/2025: 0.30$
22/07/2025: 0.32$
21/07/2025: 0.32$
20/07/2025: 0.32$
19/07/2025: 0.30$
18/07/2025: 0.31$
17/07/2025: 0.30$
16/07/2025: 0.31$
15/07/2025: 0.30$
14/07/2025: 0.29$
13/07/2025: 0.29$
12/07/2025: 0.29$
11/07/2025: 0.28$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.25$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.25$
28/06/2025: 0.25$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.24$
18/06/2025: 0.24$
17/06/2025: 0.24$
16/06/2025: 0.26$
15/06/2025: 0.25$
14/06/2025: 0.25$
13/06/2025: 0.25$
12/06/2025: 0.26$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.28$
08/06/2025: 0.27$
07/06/2025: 0.26$
06/06/2025: 0.25$
05/06/2025: 0.25$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$

Trend over the last 90 days-8.35%

0.346 $0.326 $0.306 $0.286 $0.266 $0.247 $0.227 $0.207 $
Now: 0.28$
29/07/2025: 0.28$
28/07/2025: 0.28$
27/07/2025: 0.30$
26/07/2025: 0.29$
25/07/2025: 0.30$
24/07/2025: 0.29$
23/07/2025: 0.30$
22/07/2025: 0.32$
21/07/2025: 0.32$
20/07/2025: 0.32$
19/07/2025: 0.30$
18/07/2025: 0.31$
17/07/2025: 0.30$
16/07/2025: 0.31$
15/07/2025: 0.30$
14/07/2025: 0.29$
13/07/2025: 0.29$
12/07/2025: 0.29$
11/07/2025: 0.28$
10/07/2025: 0.28$
09/07/2025: 0.27$
08/07/2025: 0.25$
07/07/2025: 0.25$
06/07/2025: 0.25$
05/07/2025: 0.24$
04/07/2025: 0.24$
03/07/2025: 0.25$
02/07/2025: 0.25$
01/07/2025: 0.23$
30/06/2025: 0.24$
29/06/2025: 0.25$
28/06/2025: 0.25$
27/06/2025: 0.24$
26/06/2025: 0.24$
25/06/2025: 0.25$
24/06/2025: 0.25$
23/06/2025: 0.24$
22/06/2025: 0.22$
21/06/2025: 0.23$
20/06/2025: 0.24$
19/06/2025: 0.24$
18/06/2025: 0.24$
17/06/2025: 0.24$
16/06/2025: 0.26$
15/06/2025: 0.25$
14/06/2025: 0.25$
13/06/2025: 0.25$
12/06/2025: 0.26$
11/06/2025: 0.28$
10/06/2025: 0.28$
09/06/2025: 0.28$
08/06/2025: 0.27$
07/06/2025: 0.26$
06/06/2025: 0.25$
05/06/2025: 0.25$
04/06/2025: 0.27$
03/06/2025: 0.27$
02/06/2025: 0.27$
01/06/2025: 0.27$
31/05/2025: 0.27$
30/05/2025: 0.27$
29/05/2025: 0.29$
28/05/2025: 0.29$
27/05/2025: 0.30$
26/05/2025: 0.29$
25/05/2025: 0.28$
24/05/2025: 0.29$
23/05/2025: 0.30$
22/05/2025: 0.32$
21/05/2025: 0.30$
20/05/2025: 0.30$
19/05/2025: 0.29$
18/05/2025: 0.30$
17/05/2025: 0.29$
16/05/2025: 0.31$
15/05/2025: 0.31$
14/05/2025: 0.33$
13/05/2025: 0.35$
12/05/2025: 0.33$
11/05/2025: 0.33$
10/05/2025: 0.33$
09/05/2025: 0.32$
08/05/2025: 0.31$
07/05/2025: 0.28$
06/05/2025: 0.27$
05/05/2025: 0.28$
04/05/2025: 0.28$
03/05/2025: 0.29$
02/05/2025: 0.30$
01/05/2025: 0.31$

Trend over the last 180 days-33%

0.433 $0.399 $0.365 $0.331 $0.297 $0.263 $0.230 $0.196 $

Trend over the last 365 days-36%

0.716 $0.642 $0.567 $0.493 $0.419 $0.344 $0.270 $0.196 $

Useful Links:

Website:
Storj.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Storj?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STORJ (24h)
Volume in %
1
Huobi Global
8.1
$ 0.28
$ 5,050,156
17,953,365 STORJ
50.72%
2
Binance
9.9
$ 0.28
$ 1,764,264
6,271,982 STORJ
17.72%
3
Hoo.com
4.4
$ 0.77
$ 970,314
3,449,480 STORJ
9.75%
4
OKEx
6.9
$ 0.46
$ 937,820
3,333,964 STORJ
9.42%
5
Gate.io
7.7
$ 0.28
$ 310,017
1,102,117 STORJ
3.11%
6
HitBTC
6.4
$ 0.28
$ 277,039
984,880 STORJ
2.78%
7
BitMart
3.0
$ 0.28
$ 126,758
450,628 STORJ
1.27%
8
Coinbase
9.5
$ 0.36
$ 126,118
448,352 STORJ
1.27%
9
Bilaxy
3.9
$ 1.47
$ 77,515
275,569 STORJ
0.78%
10
Big.ONE
5.9
$ 0.58
$ 68,447
243,333 STORJ
0.69%
11
VCC Exchange
7.1
$ 1.18
$ 67,560
240,179 STORJ
0.68%
12
ZB.com
5.0
$ 1.45
$ 62,822
223,336 STORJ
0.63%
13
BiKi
6.3
$ 0.72
$ 38,436
136,641 STORJ
0.39%
14
LATOKEN
4.6
$ 0.30
$ 35,698
126,908 STORJ
0.36%
15
Coinbit
6.0
$ 1.21
$ 32,127
114,214 STORJ
0.32%
16
CoinEx
5.4
$ 0.30
$ 7,052
25,071 STORJ
0.07%
17
Poloniex
7.6
$ 0.26
$ 1,819
6,470 STORJ
0.02%
18
Hotbit
4.0
$ 0.80
$ 1,131
4,021 STORJ
0.01%
19
Crypto.com Exchange
7.3
$ 0.28
$ 1,033
3,674 STORJ
0.01%
20
Upbit
6.0
$ 0.92
$ 711.8
2,530 STORJ
0.01%
21
Binance.US
8.1
$ 0.28
$ 48.66
173.0 STORJ
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Current Price:
$ 0.28
24h:
0.11%
Current price in relation to the maximum price:
30 days
Current Price85%
Maximum Price0.33$
365 days
Current Price36%
Maximum Price0.77$
ever
Current Price7%
Maximum Price3.91$

Storj is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 116.4MILLION dollars. In the last 24 hours it has lost 0.11% while in the last 7 days it has lost 6.03%.

Rankings:
#221Capitalization
#400Price
#131Volume 24h
#1098Rarity
Global:#130
Capitalization:
116,447,926$ 116.4 MILLION
Volume 24h:
11,897,300$ 11.8 MILLION
Circulating Supply:
413,973,379STORJ413.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20250.28$-0.44%
228/07/20250.28$-6.51%
327/07/20250.30$2.81%
426/07/20250.29$-0.34%
525/07/20250.30$0.20%
624/07/20250.29$-1.56%
723/07/20250.30$-6.63%
822/07/20250.32$0.63%
921/07/20250.32$0.56%
1020/07/20250.32$4.19%
1119/07/20250.30$-0.59%
1218/07/20250.31$1.45%
1317/07/20250.30$-1.69%
1416/07/20250.31$2.81%
© 2023 by WeCoiners.com
Made with love in Italy