Quantcast

Storj STORJ

90 days
60 days
30 days

Trend over the last 30 days-13%

0.452 $0.429 $0.407 $0.384 $0.362 $0.339 $0.317 $0.294 $
Now: 0.39$
23/02/2025: 0.38$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$
02/02/2025: 0.33$
01/02/2025: 0.40$
31/01/2025: 0.43$
30/01/2025: 0.43$
29/01/2025: 0.42$
28/01/2025: 0.41$
27/01/2025: 0.43$
26/01/2025: 0.45$
25/01/2025: 0.45$

Trend over the last 60 days-16%

0.574 $0.534 $0.494 $0.454 $0.414 $0.374 $0.334 $0.294 $
Now: 0.39$
23/02/2025: 0.38$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$
02/02/2025: 0.33$
01/02/2025: 0.40$
31/01/2025: 0.43$
30/01/2025: 0.43$
29/01/2025: 0.42$
28/01/2025: 0.41$
27/01/2025: 0.43$
26/01/2025: 0.45$
25/01/2025: 0.45$
24/01/2025: 0.44$
23/01/2025: 0.45$
22/01/2025: 0.46$
21/01/2025: 0.47$
20/01/2025: 0.46$
19/01/2025: 0.46$
18/01/2025: 0.49$
17/01/2025: 0.54$
16/01/2025: 0.51$
15/01/2025: 0.53$
14/01/2025: 0.52$
13/01/2025: 0.51$
12/01/2025: 0.52$
11/01/2025: 0.55$
10/01/2025: 0.55$
09/01/2025: 0.54$
08/01/2025: 0.51$
07/01/2025: 0.52$
06/01/2025: 0.58$
05/01/2025: 0.54$
04/01/2025: 0.52$
03/01/2025: 0.52$
02/01/2025: 0.50$
01/01/2025: 0.49$
31/12/2024: 0.47$
30/12/2024: 0.48$
29/12/2024: 0.50$
28/12/2024: 0.54$
27/12/2024: 0.46$
26/12/2024: 0.46$

Trend over the last 90 days-36%

0.701 $0.643 $0.585 $0.527 $0.469 $0.411 $0.352 $0.294 $
Now: 0.39$
23/02/2025: 0.38$
22/02/2025: 0.38$
21/02/2025: 0.36$
20/02/2025: 0.39$
19/02/2025: 0.37$
18/02/2025: 0.36$
17/02/2025: 0.39$
16/02/2025: 0.36$
15/02/2025: 0.34$
14/02/2025: 0.35$
13/02/2025: 0.35$
12/02/2025: 0.35$
11/02/2025: 0.33$
10/02/2025: 0.34$
09/02/2025: 0.33$
08/02/2025: 0.33$
07/02/2025: 0.31$
06/02/2025: 0.31$
05/02/2025: 0.33$
04/02/2025: 0.34$
03/02/2025: 0.36$
02/02/2025: 0.33$
01/02/2025: 0.40$
31/01/2025: 0.43$
30/01/2025: 0.43$
29/01/2025: 0.42$
28/01/2025: 0.41$
27/01/2025: 0.43$
26/01/2025: 0.45$
25/01/2025: 0.45$
24/01/2025: 0.44$
23/01/2025: 0.45$
22/01/2025: 0.46$
21/01/2025: 0.47$
20/01/2025: 0.46$
19/01/2025: 0.46$
18/01/2025: 0.49$
17/01/2025: 0.54$
16/01/2025: 0.51$
15/01/2025: 0.53$
14/01/2025: 0.52$
13/01/2025: 0.51$
12/01/2025: 0.52$
11/01/2025: 0.55$
10/01/2025: 0.55$
09/01/2025: 0.54$
08/01/2025: 0.51$
07/01/2025: 0.52$
06/01/2025: 0.58$
05/01/2025: 0.54$
04/01/2025: 0.52$
03/01/2025: 0.52$
02/01/2025: 0.50$
01/01/2025: 0.49$
31/12/2024: 0.47$
30/12/2024: 0.48$
29/12/2024: 0.50$
28/12/2024: 0.54$
27/12/2024: 0.46$
26/12/2024: 0.46$
25/12/2024: 0.50$
24/12/2024: 0.51$
23/12/2024: 0.49$
22/12/2024: 0.46$
21/12/2024: 0.44$
20/12/2024: 0.47$
19/12/2024: 0.46$
18/12/2024: 0.49$
17/12/2024: 0.53$
16/12/2024: 0.57$
15/12/2024: 0.57$
14/12/2024: 0.56$
13/12/2024: 0.58$
12/12/2024: 0.60$
11/12/2024: 0.59$
10/12/2024: 0.55$
09/12/2024: 0.57$
08/12/2024: 0.71$
07/12/2024: 0.70$
06/12/2024: 0.72$
05/12/2024: 0.69$
04/12/2024: 0.72$
03/12/2024: 0.69$
02/12/2024: 0.67$
01/12/2024: 0.65$
30/11/2024: 0.64$
29/11/2024: 0.64$
28/11/2024: 0.61$
27/11/2024: 0.62$
26/11/2024: 0.61$

Trend over the last 180 days+5.35%

0.727 $0.663 $0.599 $0.535 $0.471 $0.407 $0.343 $0.279 $

Trend over the last 365 days-47%

0.891 $0.803 $0.716 $0.629 $0.541 $0.454 $0.366 $0.279 $

Useful Links:

Website:
Storj.io
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Storj?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STORJ (24h)
Volume in %
1
Binance
9.9
$ 0.39
$ 10,310,876
26,665,209 STORJ
66.68%
2
Hoo.com
4.4
$ 0.77
$ 1,333,841
3,449,480 STORJ
8.63%
3
OKEx
6.9
$ 0.46
$ 1,289,173
3,333,964 STORJ
8.34%
4
Huobi Global
8.1
$ 0.39
$ 1,176,831
3,043,432 STORJ
7.61%
5
BitMart
3.0
$ 0.38
$ 361,697
935,393 STORJ
2.34%
6
Gate.io
7.7
$ 0.39
$ 224,535
580,676 STORJ
1.45%
7
Coinbase
9.5
$ 0.36
$ 173,368
448,352 STORJ
1.12%
8
Bilaxy
3.9
$ 1.47
$ 106,556
275,569 STORJ
0.69%
9
Big.ONE
5.9
$ 0.58
$ 94,091
243,333 STORJ
0.61%
10
VCC Exchange
7.1
$ 1.18
$ 92,872
240,179 STORJ
0.60%
11
ZB.com
5.0
$ 1.45
$ 86,359
223,336 STORJ
0.56%
12
LATOKEN
4.6
$ 0.38
$ 67,978
175,801 STORJ
0.44%
13
BiKi
6.3
$ 0.72
$ 52,836
136,641 STORJ
0.34%
14
Coinbit
6.0
$ 1.21
$ 44,164
114,214 STORJ
0.29%
15
Crypto.com Exchange
7.3
$ 0.39
$ 19,902
51,471 STORJ
0.13%
16
CoinEx
5.4
$ 0.39
$ 16,468
42,589 STORJ
0.11%
17
Binance.US
8.1
$ 0.38
$ 5,615
14,522 STORJ
0.04%
18
Poloniex
7.6
$ 0.26
$ 2,501
6,470 STORJ
0.02%
19
Hotbit
4.0
$ 0.80
$ 1,555
4,021 STORJ
0.01%
20
Upbit
6.0
$ 0.92
$ 978.5
2,530 STORJ
0.01%
21
HitBTC
6.4
$ 0.39
$ 0.35
0.90 STORJ
0.00%
22
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STORJ
0.00%
23
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 STORJ
0.00%
Current Price:
$ 0.39
24h:
0.55%
Current price in relation to the maximum price:
30 days
Current Price82%
Maximum Price0.47$
365 days
Current Price41%
Maximum Price0.93$
ever
Current Price9%
Maximum Price3.91$

Storj is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 155.1MILLION dollars. In the last 24 hours it has gained 0.55% while in the last 7 days it has gained 0.35%.

Rankings:
#204Capitalization
#367Price
#131Volume 24h
#1094Rarity
Global:#124
Capitalization:
155,198,040$ 155.1 MILLION
Volume 24h:
11,897,300$ 11.8 MILLION
Circulating Supply:
401,361,292STORJ401.3 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.38$2.40%
222/02/20250.38$3.14%
321/02/20250.36$-5.92%
420/02/20250.39$3.23%
519/02/20250.37$2.86%
618/02/20250.36$-5.40%
717/02/20250.39$7.39%
816/02/20250.36$6.11%
915/02/20250.34$-2.25%
1014/02/20250.35$-0.42%
1113/02/20250.35$-1.50%
1212/02/20250.35$5.77%
1311/02/20250.33$-3.08%
1410/02/20250.34$5.59%
© 2023 by WeCoiners.com
Made with love in Italy