Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days+5.11%

0.049 $0.048 $0.047 $0.046 $0.045 $0.044 $0.042 $0.041 $
Now: 0.048$
19/08/2026: 0.048$
18/08/2026: 0.045$
17/08/2026: 0.044$
16/08/2026: 0.043$
15/08/2026: 0.044$
14/08/2026: 0.043$
13/08/2026: 0.044$
12/08/2026: 0.044$
11/08/2026: 0.044$
10/08/2026: 0.044$
09/08/2026: 0.045$
08/08/2026: 0.045$
07/08/2026: 0.045$
06/08/2026: 0.044$
05/08/2026: 0.045$
04/08/2026: 0.044$
03/08/2026: 0.044$
02/08/2026: 0.044$
01/08/2026: 0.043$
31/07/2026: 0.043$
30/07/2026: 0.045$
29/07/2026: 0.044$
28/07/2026: 0.044$
27/07/2026: 0.045$
26/07/2026: 0.045$
25/07/2026: 0.044$
24/07/2026: 0.044$
23/07/2026: 0.045$
22/07/2026: 0.046$
21/07/2026: 0.046$

Trend over the last 60 days+9.34%

0.049 $0.048 $0.046 $0.044 $0.043 $0.041 $0.040 $0.038 $
Now: 0.048$
19/08/2026: 0.048$
18/08/2026: 0.045$
17/08/2026: 0.044$
16/08/2026: 0.043$
15/08/2026: 0.044$
14/08/2026: 0.043$
13/08/2026: 0.044$
12/08/2026: 0.044$
11/08/2026: 0.044$
10/08/2026: 0.044$
09/08/2026: 0.045$
08/08/2026: 0.045$
07/08/2026: 0.045$
06/08/2026: 0.044$
05/08/2026: 0.045$
04/08/2026: 0.044$
03/08/2026: 0.044$
02/08/2026: 0.044$
01/08/2026: 0.043$
31/07/2026: 0.043$
30/07/2026: 0.045$
29/07/2026: 0.044$
28/07/2026: 0.044$
27/07/2026: 0.045$
26/07/2026: 0.045$
25/07/2026: 0.044$
24/07/2026: 0.044$
23/07/2026: 0.045$
22/07/2026: 0.046$
21/07/2026: 0.046$
20/07/2026: 0.045$
19/07/2026: 0.044$
18/07/2026: 0.045$
17/07/2026: 0.044$
16/07/2026: 0.044$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.043$
12/07/2026: 0.044$
11/07/2026: 0.044$
10/07/2026: 0.044$
09/07/2026: 0.044$
08/07/2026: 0.043$
07/07/2026: 0.044$
06/07/2026: 0.044$
05/07/2026: 0.043$
04/07/2026: 0.044$
03/07/2026: 0.043$
02/07/2026: 0.042$
01/07/2026: 0.042$
30/06/2026: 0.040$
29/06/2026: 0.042$
28/06/2026: 0.041$
27/06/2026: 0.042$
26/06/2026: 0.041$
25/06/2026: 0.041$
24/06/2026: 0.042$
23/06/2026: 0.043$
22/06/2026: 0.044$
21/06/2026: 0.044$

Trend over the last 90 days-8.25%

0.055 $0.052 $0.050 $0.048 $0.045 $0.043 $0.041 $0.038 $
Now: 0.048$
19/08/2026: 0.048$
18/08/2026: 0.045$
17/08/2026: 0.044$
16/08/2026: 0.043$
15/08/2026: 0.044$
14/08/2026: 0.043$
13/08/2026: 0.044$
12/08/2026: 0.044$
11/08/2026: 0.044$
10/08/2026: 0.044$
09/08/2026: 0.045$
08/08/2026: 0.045$
07/08/2026: 0.045$
06/08/2026: 0.044$
05/08/2026: 0.045$
04/08/2026: 0.044$
03/08/2026: 0.044$
02/08/2026: 0.044$
01/08/2026: 0.043$
31/07/2026: 0.043$
30/07/2026: 0.045$
29/07/2026: 0.044$
28/07/2026: 0.044$
27/07/2026: 0.045$
26/07/2026: 0.045$
25/07/2026: 0.044$
24/07/2026: 0.044$
23/07/2026: 0.045$
22/07/2026: 0.046$
21/07/2026: 0.046$
20/07/2026: 0.045$
19/07/2026: 0.044$
18/07/2026: 0.045$
17/07/2026: 0.044$
16/07/2026: 0.044$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.043$
12/07/2026: 0.044$
11/07/2026: 0.044$
10/07/2026: 0.044$
09/07/2026: 0.044$
08/07/2026: 0.043$
07/07/2026: 0.044$
06/07/2026: 0.044$
05/07/2026: 0.043$
04/07/2026: 0.044$
03/07/2026: 0.043$
02/07/2026: 0.042$
01/07/2026: 0.042$
30/06/2026: 0.040$
29/06/2026: 0.042$
28/06/2026: 0.041$
27/06/2026: 0.042$
26/06/2026: 0.041$
25/06/2026: 0.041$
24/06/2026: 0.042$
23/06/2026: 0.043$
22/06/2026: 0.044$
21/06/2026: 0.044$
20/06/2026: 0.044$
19/06/2026: 0.044$
18/06/2026: 0.043$
17/06/2026: 0.044$
16/06/2026: 0.045$
15/06/2026: 0.046$
14/06/2026: 0.045$
13/06/2026: 0.044$
12/06/2026: 0.044$
11/06/2026: 0.044$
10/06/2026: 0.042$
09/06/2026: 0.043$
08/06/2026: 0.044$
07/06/2026: 0.043$
06/06/2026: 0.042$
05/06/2026: 0.043$
04/06/2026: 0.044$
03/06/2026: 0.045$
02/06/2026: 0.047$
01/06/2026: 0.049$
31/05/2026: 0.051$
30/05/2026: 0.051$
29/05/2026: 0.051$
28/05/2026: 0.051$
27/05/2026: 0.052$
26/05/2026: 0.052$
25/05/2026: 0.054$
24/05/2026: 0.053$
23/05/2026: 0.054$
22/05/2026: 0.052$

Trend over the last 180 days-1.90%

0.071 $0.066 $0.061 $0.056 $0.051 $0.046 $0.041 $0.036 $

Trend over the last 365 days-63%

0.137 $0.122 $0.108 $0.094 $0.079 $0.065 $0.051 $0.036 $

Useful Links:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
9.9
$ 0.050
$ 1,667,943
34,632,665 STEEM
70.95%
2
8.1
$ 0.037
$ 364,869
7,576,037 STEEM
15.52%
3
6.0
$ 0.40
$ 243,999
5,066,320 STEEM
10.38%
4
7.8
$ 0.036
$ 55,913
1,160,963 STEEM
2.38%
5
7.6
$ 0.17
$ 8,207
170,425 STEEM
0.35%
6
7.1
$ 0.17
$ 7,596
157,723 STEEM
0.32%
7
7.7
$ 0.037
$ 2,075
43,089 STEEM
0.09%
8
3.0
$ 0.14
$ 170.2
3,534 STEEM
0.01%
9
6.4
$ 0.074
$ 0.034
0.70 STEEM
0.00%
10
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.048
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price99%
Maximum Price0.048$
365 days
Current Price33%
Maximum Price0.14$
ever
Current Price0%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 20.7MILLION dollars. In the last 24 hours it has lost 0.02% while in the last 7 days it has gained 9.98%.

Rankings:
#408Capitalization
#647Price
#160Volume 24h
#1094Rarity
Global:#231
Capitalization:
20,719,303$ 20.7 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.048$7.97%
218/08/20260.045$0.43%
317/08/20260.044$2.23%
416/08/20260.043$-0.33%
515/08/20260.044$0.45%
614/08/20260.043$-0.88%
713/08/20260.044$-0.15%
812/08/20260.044$-0.19%
911/08/20260.044$-0.52%
1010/08/20260.044$-1.83%
1109/08/20260.045$0.23%
1208/08/20260.045$0.09%
1307/08/20260.045$0.79%
1406/08/20260.044$-0.40%