Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-33%

0.123 $0.117 $0.110 $0.103 $0.097 $0.090 $0.083 $0.077 $
Now: 0.081$
02/11/2025: 0.083$
01/11/2025: 0.086$
31/10/2025: 0.083$
30/10/2025: 0.081$
29/10/2025: 0.089$
28/10/2025: 0.088$
27/10/2025: 0.091$
26/10/2025: 0.093$
25/10/2025: 0.090$
24/10/2025: 0.090$
23/10/2025: 0.089$
22/10/2025: 0.089$
21/10/2025: 0.094$
20/10/2025: 0.094$
19/10/2025: 0.095$
18/10/2025: 0.092$
17/10/2025: 0.092$
16/10/2025: 0.094$
15/10/2025: 0.097$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.100$
11/10/2025: 0.090$
10/10/2025: 0.090$
09/10/2025: 0.12$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$

Trend over the last 60 days-37%

0.136 $0.128 $0.119 $0.111 $0.102 $0.094 $0.085 $0.077 $
Now: 0.081$
02/11/2025: 0.083$
01/11/2025: 0.086$
31/10/2025: 0.083$
30/10/2025: 0.081$
29/10/2025: 0.089$
28/10/2025: 0.088$
27/10/2025: 0.091$
26/10/2025: 0.093$
25/10/2025: 0.090$
24/10/2025: 0.090$
23/10/2025: 0.089$
22/10/2025: 0.089$
21/10/2025: 0.094$
20/10/2025: 0.094$
19/10/2025: 0.095$
18/10/2025: 0.092$
17/10/2025: 0.092$
16/10/2025: 0.094$
15/10/2025: 0.097$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.100$
11/10/2025: 0.090$
10/10/2025: 0.090$
09/10/2025: 0.12$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.12$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.12$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.13$
20/09/2025: 0.13$
19/09/2025: 0.13$
18/09/2025: 0.14$
17/09/2025: 0.13$
16/09/2025: 0.13$
15/09/2025: 0.13$
14/09/2025: 0.13$
13/09/2025: 0.14$
12/09/2025: 0.14$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.13$
06/09/2025: 0.13$
05/09/2025: 0.13$
04/09/2025: 0.13$

Trend over the last 90 days-37%

0.138 $0.129 $0.121 $0.112 $0.103 $0.094 $0.086 $0.077 $
Now: 0.081$
02/11/2025: 0.083$
01/11/2025: 0.086$
31/10/2025: 0.083$
30/10/2025: 0.081$
29/10/2025: 0.089$
28/10/2025: 0.088$
27/10/2025: 0.091$
26/10/2025: 0.093$
25/10/2025: 0.090$
24/10/2025: 0.090$
23/10/2025: 0.089$
22/10/2025: 0.089$
21/10/2025: 0.094$
20/10/2025: 0.094$
19/10/2025: 0.095$
18/10/2025: 0.092$
17/10/2025: 0.092$
16/10/2025: 0.094$
15/10/2025: 0.097$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.100$
11/10/2025: 0.090$
10/10/2025: 0.090$
09/10/2025: 0.12$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.12$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.12$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.13$
20/09/2025: 0.13$
19/09/2025: 0.13$
18/09/2025: 0.14$
17/09/2025: 0.13$
16/09/2025: 0.13$
15/09/2025: 0.13$
14/09/2025: 0.13$
13/09/2025: 0.14$
12/09/2025: 0.14$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.13$
06/09/2025: 0.13$
05/09/2025: 0.13$
04/09/2025: 0.13$
03/09/2025: 0.13$
02/09/2025: 0.13$
01/09/2025: 0.13$
31/08/2025: 0.13$
30/08/2025: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.13$
27/08/2025: 0.13$
26/08/2025: 0.13$
25/08/2025: 0.13$
24/08/2025: 0.13$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.13$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.13$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.14$
12/08/2025: 0.14$
11/08/2025: 0.13$
10/08/2025: 0.14$
09/08/2025: 0.14$
08/08/2025: 0.14$
07/08/2025: 0.13$
06/08/2025: 0.13$
05/08/2025: 0.13$

Trend over the last 180 days-41%

0.165 $0.152 $0.139 $0.126 $0.112 $0.099 $0.086 $0.073 $

Trend over the last 365 days-47%

0.309 $0.275 $0.242 $0.208 $0.174 $0.140 $0.107 $0.073 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Huobi Global
8.1
$ 0.080
$ 12,357,502
152,845,558 STEEM
94.45%
2
Upbit
6.0
$ 0.40
$ 409,609
5,066,320 STEEM
3.13%
3
Binance
9.9
$ 0.081
$ 232,271
2,872,888 STEEM
1.78%
4
Bithumb
7.8
$ 0.084
$ 38,321
473,980 STEEM
0.29%
5
Gate.io
7.7
$ 0.080
$ 13,873
171,592 STEEM
0.11%
6
Poloniex
7.6
$ 0.17
$ 13,778
170,425 STEEM
0.11%
7
VCC Exchange
7.1
$ 0.17
$ 12,751
157,723 STEEM
0.10%
8
ProBit Exchange
3.0
$ 0.084
$ 4,970
61,472 STEEM
0.04%
9
HitBTC
6.4
$ 0.074
$ 0.057
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.081
24h:
3.16%
Current price in relation to the maximum price:
30 days
Current Price63%
Maximum Price0.13$
365 days
Current Price21%
Maximum Price0.37$
ever
Current Price0%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 34.7MILLION dollars. In the last 24 hours it has lost 3.16% while in the last 7 days it has lost 11.57%.

Rankings:
#374Capitalization
#573Price
#160Volume 24h
#1099Rarity
Global:#217
Capitalization:
34,782,195$ 34.7 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.083$-2.86%
201/11/20250.086$3.00%
331/10/20250.083$3.23%
430/10/20250.081$-9.26%
529/10/20250.089$0.84%
628/10/20250.088$-3.39%
727/10/20250.091$-1.55%
826/10/20250.093$2.97%
925/10/20250.090$0.24%
1024/10/20250.090$1.34%
1123/10/20250.089$-0.22%
1222/10/20250.089$-5.72%
1321/10/20250.094$0.21%
1420/10/20250.094$-0.59%
© 2025 by WeCoiners.com
Made with love in Italy