Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-7.75%

0.140 $0.136 $0.131 $0.127 $0.123 $0.118 $0.114 $0.109 $
Now: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.12$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.12$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.13$
20/09/2025: 0.13$
19/09/2025: 0.13$
18/09/2025: 0.14$
17/09/2025: 0.13$
16/09/2025: 0.13$
15/09/2025: 0.13$
14/09/2025: 0.13$
13/09/2025: 0.14$
12/09/2025: 0.14$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$

Trend over the last 60 days-12%

0.142 $0.138 $0.133 $0.128 $0.123 $0.119 $0.114 $0.109 $
Now: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.12$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.12$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.13$
20/09/2025: 0.13$
19/09/2025: 0.13$
18/09/2025: 0.14$
17/09/2025: 0.13$
16/09/2025: 0.13$
15/09/2025: 0.13$
14/09/2025: 0.13$
13/09/2025: 0.14$
12/09/2025: 0.14$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.13$
06/09/2025: 0.13$
05/09/2025: 0.13$
04/09/2025: 0.13$
03/09/2025: 0.13$
02/09/2025: 0.13$
01/09/2025: 0.13$
31/08/2025: 0.13$
30/08/2025: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.13$
27/08/2025: 0.13$
26/08/2025: 0.13$
25/08/2025: 0.13$
24/08/2025: 0.13$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.13$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.13$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.14$
12/08/2025: 0.14$
11/08/2025: 0.13$
10/08/2025: 0.14$
09/08/2025: 0.14$

Trend over the last 90 days-11%

0.161 $0.153 $0.146 $0.139 $0.131 $0.124 $0.117 $0.109 $
Now: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.12$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.12$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.13$
20/09/2025: 0.13$
19/09/2025: 0.13$
18/09/2025: 0.14$
17/09/2025: 0.13$
16/09/2025: 0.13$
15/09/2025: 0.13$
14/09/2025: 0.13$
13/09/2025: 0.14$
12/09/2025: 0.14$
11/09/2025: 0.13$
10/09/2025: 0.13$
09/09/2025: 0.13$
08/09/2025: 0.13$
07/09/2025: 0.13$
06/09/2025: 0.13$
05/09/2025: 0.13$
04/09/2025: 0.13$
03/09/2025: 0.13$
02/09/2025: 0.13$
01/09/2025: 0.13$
31/08/2025: 0.13$
30/08/2025: 0.13$
29/08/2025: 0.13$
28/08/2025: 0.13$
27/08/2025: 0.13$
26/08/2025: 0.13$
25/08/2025: 0.13$
24/08/2025: 0.13$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.13$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.13$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.14$
12/08/2025: 0.14$
11/08/2025: 0.13$
10/08/2025: 0.14$
09/08/2025: 0.14$
08/08/2025: 0.14$
07/08/2025: 0.13$
06/08/2025: 0.13$
05/08/2025: 0.13$
04/08/2025: 0.13$
03/08/2025: 0.13$
02/08/2025: 0.13$
01/08/2025: 0.13$
31/07/2025: 0.14$
30/07/2025: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.16$
20/07/2025: 0.16$
19/07/2025: 0.15$
18/07/2025: 0.15$
17/07/2025: 0.15$
16/07/2025: 0.15$
15/07/2025: 0.15$
14/07/2025: 0.14$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.14$
10/07/2025: 0.14$

Trend over the last 180 days-7.67%

0.169 $0.159 $0.150 $0.140 $0.131 $0.121 $0.112 $0.102 $

Trend over the last 365 days-32%

0.313 $0.282 $0.252 $0.221 $0.191 $0.160 $0.130 $0.099 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Huobi Global
8.1
$ 0.12
$ 12,100,685
99,033,334 STEEM
93.39%
2
Upbit
6.0
$ 0.40
$ 619,043
5,066,320 STEEM
4.78%
3
Binance
9.9
$ 0.12
$ 146,530
1,199,223 STEEM
1.13%
4
Bithumb
7.8
$ 0.13
$ 29,297
239,773 STEEM
0.23%
5
Poloniex
7.6
$ 0.17
$ 20,823
170,425 STEEM
0.16%
6
VCC Exchange
7.1
$ 0.17
$ 19,271
157,723 STEEM
0.15%
7
Gate.io
7.7
$ 0.12
$ 13,479
110,319 STEEM
0.10%
8
ProBit Exchange
3.0
$ 0.12
$ 8,368
68,485 STEEM
0.06%
9
HitBTC
6.4
$ 0.074
$ 0.086
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.12
24h:
2.28%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.14$
365 days
Current Price33%
Maximum Price0.37$
ever
Current Price1%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 52.5MILLION dollars. In the last 24 hours it has gained 2.28% while in the last 7 days it has lost 1.95%.

Rankings:
#330Capitalization
#514Price
#160Volume 24h
#1099Rarity
Global:#194
Capitalization:
52,566,444$ 52.5 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
107/10/20250.12$-3.37%
206/10/20250.12$1.72%
305/10/20250.12$-0.54%
404/10/20250.12$-2.89%
503/10/20250.13$0.56%
602/10/20250.13$0.43%
701/10/20250.12$5.85%
830/09/20250.12$-1.11%
929/09/20250.12$1.21%
1028/09/20250.12$0.22%
1127/09/20250.12$0.06%
1226/09/20250.12$1.95%
1325/09/20250.12$-7.17%
1424/09/20250.12$1.25%
© 2025 by WeCoiners.com
Made with love in Italy