Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days+4.99%

0.079 $0.076 $0.073 $0.070 $0.068 $0.065 $0.062 $0.059 $
Now: 0.077$
08/01/2026: 0.078$
07/01/2026: 0.074$
06/01/2026: 0.075$
05/01/2026: 0.072$
04/01/2026: 0.070$
03/01/2026: 0.069$
02/01/2026: 0.068$
01/01/2026: 0.066$
31/12/2025: 0.065$
30/12/2025: 0.069$
29/12/2025: 0.072$
28/12/2025: 0.070$
27/12/2025: 0.068$
26/12/2025: 0.065$
25/12/2025: 0.066$
24/12/2025: 0.064$
23/12/2025: 0.064$
22/12/2025: 0.064$
21/12/2025: 0.063$
20/12/2025: 0.065$
19/12/2025: 0.065$
18/12/2025: 0.062$
17/12/2025: 0.063$
16/12/2025: 0.066$
15/12/2025: 0.066$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.073$

Trend over the last 60 days-9.47%

0.086 $0.082 $0.078 $0.074 $0.070 $0.066 $0.063 $0.059 $
Now: 0.077$
08/01/2026: 0.078$
07/01/2026: 0.074$
06/01/2026: 0.075$
05/01/2026: 0.072$
04/01/2026: 0.070$
03/01/2026: 0.069$
02/01/2026: 0.068$
01/01/2026: 0.066$
31/12/2025: 0.065$
30/12/2025: 0.069$
29/12/2025: 0.072$
28/12/2025: 0.070$
27/12/2025: 0.068$
26/12/2025: 0.065$
25/12/2025: 0.066$
24/12/2025: 0.064$
23/12/2025: 0.064$
22/12/2025: 0.064$
21/12/2025: 0.063$
20/12/2025: 0.065$
19/12/2025: 0.065$
18/12/2025: 0.062$
17/12/2025: 0.063$
16/12/2025: 0.066$
15/12/2025: 0.066$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.073$
09/12/2025: 0.074$
08/12/2025: 0.073$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.077$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.078$
29/11/2025: 0.078$
28/11/2025: 0.078$
27/11/2025: 0.079$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.072$
21/11/2025: 0.071$
20/11/2025: 0.075$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.077$
15/11/2025: 0.079$
14/11/2025: 0.078$
13/11/2025: 0.078$
12/11/2025: 0.086$
11/11/2025: 0.084$
10/11/2025: 0.085$

Trend over the last 90 days-14%

0.103 $0.097 $0.090 $0.084 $0.078 $0.071 $0.065 $0.059 $
Now: 0.077$
08/01/2026: 0.078$
07/01/2026: 0.074$
06/01/2026: 0.075$
05/01/2026: 0.072$
04/01/2026: 0.070$
03/01/2026: 0.069$
02/01/2026: 0.068$
01/01/2026: 0.066$
31/12/2025: 0.065$
30/12/2025: 0.069$
29/12/2025: 0.072$
28/12/2025: 0.070$
27/12/2025: 0.068$
26/12/2025: 0.065$
25/12/2025: 0.066$
24/12/2025: 0.064$
23/12/2025: 0.064$
22/12/2025: 0.064$
21/12/2025: 0.063$
20/12/2025: 0.065$
19/12/2025: 0.065$
18/12/2025: 0.062$
17/12/2025: 0.063$
16/12/2025: 0.066$
15/12/2025: 0.066$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.073$
09/12/2025: 0.074$
08/12/2025: 0.073$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.077$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.078$
29/11/2025: 0.078$
28/11/2025: 0.078$
27/11/2025: 0.079$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.072$
21/11/2025: 0.071$
20/11/2025: 0.075$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.077$
15/11/2025: 0.079$
14/11/2025: 0.078$
13/11/2025: 0.078$
12/11/2025: 0.086$
11/11/2025: 0.084$
10/11/2025: 0.085$
09/11/2025: 0.086$
08/11/2025: 0.085$
07/11/2025: 0.088$
06/11/2025: 0.078$
05/11/2025: 0.077$
04/11/2025: 0.073$
03/11/2025: 0.077$
02/11/2025: 0.083$
01/11/2025: 0.086$
31/10/2025: 0.083$
30/10/2025: 0.081$
29/10/2025: 0.089$
28/10/2025: 0.088$
27/10/2025: 0.091$
26/10/2025: 0.093$
25/10/2025: 0.090$
24/10/2025: 0.090$
23/10/2025: 0.089$
22/10/2025: 0.089$
21/10/2025: 0.094$
20/10/2025: 0.094$
19/10/2025: 0.095$
18/10/2025: 0.092$
17/10/2025: 0.092$
16/10/2025: 0.094$
15/10/2025: 0.097$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.100$
11/10/2025: 0.090$

Trend over the last 180 days-47%

0.160 $0.145 $0.130 $0.115 $0.100 $0.085 $0.070 $0.056 $

Trend over the last 365 days-73%

0.286 $0.253 $0.220 $0.187 $0.154 $0.121 $0.088 $0.056 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Upbit
6.0
$ 0.40
$ 388,651
5,066,320 STEEM
37.30%
2
Binance
9.9
$ 0.077
$ 304,799
3,973,262 STEEM
29.26%
3
Huobi Global
8.1
$ 0.077
$ 129,172
1,683,846 STEEM
12.40%
4
Bithumb
7.8
$ 0.077
$ 126,157
1,644,549 STEEM
12.11%
5
Gate.io
7.7
$ 0.077
$ 67,620
881,473 STEEM
6.49%
6
Poloniex
7.6
$ 0.17
$ 13,073
170,425 STEEM
1.25%
7
VCC Exchange
7.1
$ 0.17
$ 12,099
157,723 STEEM
1.16%
8
ProBit Exchange
3.0
$ 0.14
$ 271.1
3,534 STEEM
0.03%
9
HitBTC
6.4
$ 0.074
$ 0.054
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.077
24h:
2.17%
Current price in relation to the maximum price:
30 days
Current Price97%
Maximum Price0.079$
365 days
Current Price23%
Maximum Price0.33$
ever
Current Price0%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 33.0MILLION dollars. In the last 24 hours it has lost 2.17% while in the last 7 days it has gained 13.32%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#374Capitalization
#577Price
#160Volume 24h
#1097Rarity
Global:#211
Capitalization:
33,002,469$ 33.0 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20260.078$6.41%
207/01/20260.074$-1.15%
306/01/20260.075$2.94%
405/01/20260.072$3.20%
504/01/20260.070$2.00%
603/01/20260.069$1.62%
702/01/20260.068$1.83%
801/01/20260.066$2.33%
931/12/20250.065$-5.75%
1030/12/20250.069$-3.78%
1129/12/20250.072$1.79%
1228/12/20250.070$2.85%
1327/12/20250.068$5.60%
1426/12/20250.065$-2.56%
© 2025 by WeCoiners.com
Made with love in Italy