Quantcast

Steem STEEM

90 days
60 days
30 days

Trend over the last 30 days-19%

0.080 $0.076 $0.073 $0.070 $0.067 $0.064 $0.061 $0.058 $
Now: 0.061$
18/12/2025: 0.062$
17/12/2025: 0.063$
16/12/2025: 0.066$
15/12/2025: 0.066$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.073$
09/12/2025: 0.074$
08/12/2025: 0.073$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.077$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.078$
29/11/2025: 0.078$
28/11/2025: 0.078$
27/11/2025: 0.079$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.072$
21/11/2025: 0.071$
20/11/2025: 0.075$
19/11/2025: 0.076$

Trend over the last 60 days-34%

0.094 $0.089 $0.084 $0.079 $0.074 $0.069 $0.063 $0.058 $
Now: 0.061$
18/12/2025: 0.062$
17/12/2025: 0.063$
16/12/2025: 0.066$
15/12/2025: 0.066$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.073$
09/12/2025: 0.074$
08/12/2025: 0.073$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.077$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.078$
29/11/2025: 0.078$
28/11/2025: 0.078$
27/11/2025: 0.079$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.072$
21/11/2025: 0.071$
20/11/2025: 0.075$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.077$
15/11/2025: 0.079$
14/11/2025: 0.078$
13/11/2025: 0.078$
12/11/2025: 0.086$
11/11/2025: 0.084$
10/11/2025: 0.085$
09/11/2025: 0.086$
08/11/2025: 0.085$
07/11/2025: 0.088$
06/11/2025: 0.078$
05/11/2025: 0.077$
04/11/2025: 0.073$
03/11/2025: 0.077$
02/11/2025: 0.083$
01/11/2025: 0.086$
31/10/2025: 0.083$
30/10/2025: 0.081$
29/10/2025: 0.089$
28/10/2025: 0.088$
27/10/2025: 0.091$
26/10/2025: 0.093$
25/10/2025: 0.090$
24/10/2025: 0.090$
23/10/2025: 0.089$
22/10/2025: 0.089$
21/10/2025: 0.094$
20/10/2025: 0.094$

Trend over the last 90 days-53%

0.129 $0.119 $0.109 $0.099 $0.089 $0.078 $0.068 $0.058 $
Now: 0.061$
18/12/2025: 0.062$
17/12/2025: 0.063$
16/12/2025: 0.066$
15/12/2025: 0.066$
14/12/2025: 0.069$
13/12/2025: 0.070$
12/12/2025: 0.070$
11/12/2025: 0.071$
10/12/2025: 0.073$
09/12/2025: 0.074$
08/12/2025: 0.073$
07/12/2025: 0.073$
06/12/2025: 0.075$
05/12/2025: 0.074$
04/12/2025: 0.076$
03/12/2025: 0.077$
02/12/2025: 0.076$
01/12/2025: 0.073$
30/11/2025: 0.078$
29/11/2025: 0.078$
28/11/2025: 0.078$
27/11/2025: 0.079$
26/11/2025: 0.076$
25/11/2025: 0.076$
24/11/2025: 0.075$
23/11/2025: 0.073$
22/11/2025: 0.072$
21/11/2025: 0.071$
20/11/2025: 0.075$
19/11/2025: 0.076$
18/11/2025: 0.078$
17/11/2025: 0.076$
16/11/2025: 0.077$
15/11/2025: 0.079$
14/11/2025: 0.078$
13/11/2025: 0.078$
12/11/2025: 0.086$
11/11/2025: 0.084$
10/11/2025: 0.085$
09/11/2025: 0.086$
08/11/2025: 0.085$
07/11/2025: 0.088$
06/11/2025: 0.078$
05/11/2025: 0.077$
04/11/2025: 0.073$
03/11/2025: 0.077$
02/11/2025: 0.083$
01/11/2025: 0.086$
31/10/2025: 0.083$
30/10/2025: 0.081$
29/10/2025: 0.089$
28/10/2025: 0.088$
27/10/2025: 0.091$
26/10/2025: 0.093$
25/10/2025: 0.090$
24/10/2025: 0.090$
23/10/2025: 0.089$
22/10/2025: 0.089$
21/10/2025: 0.094$
20/10/2025: 0.094$
19/10/2025: 0.095$
18/10/2025: 0.092$
17/10/2025: 0.092$
16/10/2025: 0.094$
15/10/2025: 0.097$
14/10/2025: 0.10$
13/10/2025: 0.10$
12/10/2025: 0.100$
11/10/2025: 0.090$
10/10/2025: 0.090$
09/10/2025: 0.12$
08/10/2025: 0.12$
07/10/2025: 0.12$
06/10/2025: 0.12$
05/10/2025: 0.12$
04/10/2025: 0.12$
03/10/2025: 0.13$
02/10/2025: 0.13$
01/10/2025: 0.12$
30/09/2025: 0.12$
29/09/2025: 0.12$
28/09/2025: 0.12$
27/09/2025: 0.12$
26/09/2025: 0.12$
25/09/2025: 0.12$
24/09/2025: 0.12$
23/09/2025: 0.12$
22/09/2025: 0.12$
21/09/2025: 0.13$
20/09/2025: 0.13$

Trend over the last 180 days-45%

0.160 $0.145 $0.130 $0.115 $0.100 $0.085 $0.070 $0.055 $

Trend over the last 365 days-68%

0.304 $0.268 $0.233 $0.197 $0.162 $0.126 $0.091 $0.055 $

Useful Links:

Website:
Steem.com
Steemit.com
Main Block Explorer:
Steemdb.io
Steemscan.com
Social:
Reddit.com
Twitter.com
Chat:

Where is it possible to buy, sell and trade Steem?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in STEEM (24h)
Volume in %
1
Huobi Global
8.1
$ 0.061
$ 4,965,195
80,862,558 STEEM
86.26%
2
Upbit
6.0
$ 0.40
$ 311,086
5,066,320 STEEM
5.40%
3
Binance
9.9
$ 0.061
$ 292,313
4,760,585 STEEM
5.08%
4
Gate.io
7.7
$ 0.061
$ 84,973
1,383,866 STEEM
1.48%
5
Bithumb
7.8
$ 0.061
$ 81,857
1,333,127 STEEM
1.42%
6
Poloniex
7.6
$ 0.17
$ 10,464
170,425 STEEM
0.18%
7
VCC Exchange
7.1
$ 0.17
$ 9,684
157,723 STEEM
0.17%
8
ProBit Exchange
3.0
$ 0.14
$ 217.0
3,534 STEEM
0.00%
9
HitBTC
6.4
$ 0.074
$ 0.043
0.70 STEEM
0.00%
10
Bittrex
7.5
$ 0.000
$ 0.000
0.000 STEEM
0.00%
Current Price:
$ 0.061
24h:
0.48%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.080$
365 days
Current Price16%
Maximum Price0.37$
ever
Current Price0%
Maximum Price8.57$

Steem is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 26.4MILLION dollars. In the last 24 hours it has lost 0.48% while in the last 7 days it has lost 11.72%.

Rankings:
#401Capitalization
#618Price
#160Volume 24h
#1097Rarity
Global:#228
Capitalization:
26,416,048$ 26.4 MILLION
Volume 24h:
7,271,380$ 7.2 MILLION
Circulating Supply:
430,208,732STEEM430.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/12/20250.062$-2.14%
217/12/20250.063$-4.42%
316/12/20250.066$-0.60%
415/12/20250.066$-3.64%
514/12/20250.069$-2.14%
613/12/20250.070$1.18%
712/12/20250.070$-2.15%
811/12/20250.071$-2.72%
910/12/20250.073$-1.73%
1009/12/20250.074$2.18%
1108/12/20250.073$-0.04%
1207/12/20250.073$-3.00%
1306/12/20250.075$1.29%
1405/12/20250.074$-2.33%
© 2025 by WeCoiners.com
Made with love in Italy