Solana SOL

90 days
60 days
30 days

Trend over the last 30 days+11.77%

93.13 $90.38 $87.63 $84.88 $82.13 $79.38 $76.63 $73.89 $
Now: 86.93$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$
08/03/2026: 82.16$
07/03/2026: 83.0080$
06/03/2026: 84.96$
05/03/2026: 89.38$
04/03/2026: 91.31$
03/03/2026: 86.49$
02/03/2026: 87.97$
01/03/2026: 82.89$
28/02/2026: 84.67$
27/02/2026: 81.62$
26/02/2026: 86.18$
25/02/2026: 88.67$
24/02/2026: 78.87$
23/02/2026: 78.81$
22/02/2026: 83.61$
21/02/2026: 85.54$
20/02/2026: 84.60$
19/02/2026: 82.33$
18/02/2026: 81.62$
17/02/2026: 85.084$
16/02/2026: 85.86$
15/02/2026: 86.52$
14/02/2026: 88.77$
13/02/2026: 84.62$
12/02/2026: 77.77$

Trend over the last 60 days-40%

144.0 $134.0 $124.0 $114.0 $103.9 $93.9 $83.9 $73.9 $
Now: 86.93$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$
08/03/2026: 82.16$
07/03/2026: 83.0080$
06/03/2026: 84.96$
05/03/2026: 89.38$
04/03/2026: 91.31$
03/03/2026: 86.49$
02/03/2026: 87.97$
01/03/2026: 82.89$
28/02/2026: 84.67$
27/02/2026: 81.62$
26/02/2026: 86.18$
25/02/2026: 88.67$
24/02/2026: 78.87$
23/02/2026: 78.81$
22/02/2026: 83.61$
21/02/2026: 85.54$
20/02/2026: 84.60$
19/02/2026: 82.33$
18/02/2026: 81.62$
17/02/2026: 85.084$
16/02/2026: 85.86$
15/02/2026: 86.52$
14/02/2026: 88.77$
13/02/2026: 84.62$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$
02/02/2026: 105.1$
01/02/2026: 101.9$
31/01/2026: 104.0$
30/01/2026: 117.1$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$
22/01/2026: 128.8$
21/01/2026: 130.7$
20/01/2026: 126.1$
19/01/2026: 133.4$
18/01/2026: 142.7$
17/01/2026: 143.7$
16/01/2026: 144.6$
15/01/2026: 142.3$
14/01/2026: 146.0$
13/01/2026: 146.7$

Trend over the last 90 days-33%

144.0 $134.0 $124.0 $114.0 $103.9 $93.9 $83.9 $73.9 $
Now: 86.93$
13/03/2026: 87.94$
12/03/2026: 85.99$
11/03/2026: 87.12$
10/03/2026: 85.50$
09/03/2026: 85.74$
08/03/2026: 82.16$
07/03/2026: 83.0080$
06/03/2026: 84.96$
05/03/2026: 89.38$
04/03/2026: 91.31$
03/03/2026: 86.49$
02/03/2026: 87.97$
01/03/2026: 82.89$
28/02/2026: 84.67$
27/02/2026: 81.62$
26/02/2026: 86.18$
25/02/2026: 88.67$
24/02/2026: 78.87$
23/02/2026: 78.81$
22/02/2026: 83.61$
21/02/2026: 85.54$
20/02/2026: 84.60$
19/02/2026: 82.33$
18/02/2026: 81.62$
17/02/2026: 85.084$
16/02/2026: 85.86$
15/02/2026: 86.52$
14/02/2026: 88.77$
13/02/2026: 84.62$
12/02/2026: 77.77$
11/02/2026: 79.75$
10/02/2026: 82.71$
09/02/2026: 87.070$
08/02/2026: 86.97$
07/02/2026: 88.45$
06/02/2026: 89.57$
05/02/2026: 80.45$
04/02/2026: 91.47$
03/02/2026: 98.74$
02/02/2026: 105.1$
01/02/2026: 101.9$
31/01/2026: 104.0$
30/01/2026: 117.1$
29/01/2026: 117.8$
28/01/2026: 125.7$
27/01/2026: 127.6$
26/01/2026: 125.0$
25/01/2026: 118.1$
24/01/2026: 127.6$
23/01/2026: 127.6$
22/01/2026: 128.8$
21/01/2026: 130.7$
20/01/2026: 126.1$
19/01/2026: 133.4$
18/01/2026: 142.7$
17/01/2026: 143.7$
16/01/2026: 144.6$
15/01/2026: 142.3$
14/01/2026: 146.0$
13/01/2026: 146.7$
12/01/2026: 139.3$
11/01/2026: 138.4$
10/01/2026: 135.7$
09/01/2026: 136.2$
08/01/2026: 138.9$
07/01/2026: 136.4$
06/01/2026: 139.8$
05/01/2026: 138.3$
04/01/2026: 133.9$
03/01/2026: 133.1$
02/01/2026: 132.9$
01/01/2026: 125.9$
31/12/2025: 124.9$
30/12/2025: 124.3$
29/12/2025: 123.5$
28/12/2025: 124.3$
27/12/2025: 124.2$
26/12/2025: 122.4$
25/12/2025: 121.6$
24/12/2025: 123.3$
23/12/2025: 123.9$
22/12/2025: 126.0$
21/12/2025: 125.9$
20/12/2025: 126.4$
19/12/2025: 127.1$
18/12/2025: 120.2$
17/12/2025: 123.3$
16/12/2025: 128.7$
15/12/2025: 126.4$
14/12/2025: 130.1$

Trend over the last 180 days-63%

246.2 $221.1 $195.9 $170.7 $145.5 $120.3 $95.2 $70.0 $

Trend over the last 365 days-35%

246.2 $221.1 $195.9 $170.7 $145.5 $120.3 $95.2 $70.0 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 86.99
$ 153,210,145
1,762,433 SOL
45.77%
2
Gate.io
7.7
$ 86.89
$ 49,872,341
573,700 SOL
14.90%
3
Hoo.com
4.4
$ 43.00
$ 47,573,685
547,258 SOL
14.21%
4
AscendEX
6.3
$ 86.90
$ 26,408,393
303,785 SOL
7.89%
5
Huobi Global
8.1
$ 86.79
$ 26,019,008
299,306 SOL
7.77%
6
OKEx
6.9
$ 32.62
$ 15,094,371
173,636 SOL
4.51%
7
Crypto.com Exchange
7.3
$ 86.99
$ 6,595,713
75,872 SOL
1.97%
8
Bitfinex
8.0
$ 86.87
$ 4,014,361
46,178 SOL
1.20%
9
VCC Exchange
7.1
$ 138.3
$ 2,584,093
29,725 SOL
0.77%
10
CoinEx
5.4
$ 87.010
$ 1,811,566
20,839 SOL
0.54%
11
Hotbit
4.0
$ 28.25
$ 779,223
8,963 SOL
0.23%
12
Bilaxy
3.9
$ 86.90
$ 345,698
3,976 SOL
0.10%
13
HitBTC
6.4
$ 87.055
$ 281,180
3,234 SOL
0.08%
14
Binance.US
8.1
$ 87.054
$ 156,819
1,803 SOL
0.05%
15
Bithumb Global
5.1
$ 11.49
$ 347.7
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 188.2
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 89.51
$ 0.87
0.0100 SOL
0.00%
Current Price:
$ 86.93
24h:
1.14%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price93.82$
365 days
Current Price34%
Maximum Price253.5$
ever
Current Price29%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 33.3BILLION dollars. In the last 24 hours it has lost 1.14% while in the last 7 days it has gained 4.73%.

Rankings:
#14Capitalization
#49Price
#17Volume 24h
#1063Rarity
Global:#8
Capitalization:
33,384,061,850$ 33.3 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
113/03/202687.94$2.27%
212/03/202685.99$-1.30%
311/03/202687.12$1.90%
410/03/202685.50$-0.28%
509/03/202685.74$4.35%
608/03/202682.16$-1.02%
707/03/202683.0080$-2.30%
806/03/202684.96$-4.95%
905/03/202689.38$-2.12%
1004/03/202691.31$5.58%
1103/03/202686.49$-1.68%
1202/03/202687.97$6.12%
1301/03/202682.89$-2.10%
1428/02/202684.67$3.74%
© 2025 by WeCoiners.com
Made with love in Italy