Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days+30.36%

249.6 $238.6 $227.6 $216.5 $205.5 $194.5 $183.5 $172.4 $
Now: 244.9$
18/09/2025: 248.2$
17/09/2025: 240.2$
16/09/2025: 238.6$
15/09/2025: 235.2$
14/09/2025: 243.6$
13/09/2025: 240.0$
12/09/2025: 239.7$
11/09/2025: 226.5$
10/09/2025: 223.4$
09/09/2025: 215.5$
08/09/2025: 215.4$
07/09/2025: 204.8$
06/09/2025: 201.2$
05/09/2025: 203.4$
04/09/2025: 204.1$
03/09/2025: 209.3$
02/09/2025: 207.9$
01/09/2025: 195.0$
31/08/2025: 205.5$
30/08/2025: 201.1$
29/08/2025: 203.8$
28/08/2025: 213.8$
27/08/2025: 205.5$
26/08/2025: 196.9$
25/08/2025: 188.3$
24/08/2025: 205.3$
23/08/2025: 203.6$
22/08/2025: 200.5$
21/08/2025: 181.5$
20/08/2025: 187.8$

Trend over the last 60 days+24.88%

247.0 $233.4 $219.7 $206.1 $192.4 $178.8 $165.2 $151.5 $
Now: 244.9$
18/09/2025: 248.2$
17/09/2025: 240.2$
16/09/2025: 238.6$
15/09/2025: 235.2$
14/09/2025: 243.6$
13/09/2025: 240.0$
12/09/2025: 239.7$
11/09/2025: 226.5$
10/09/2025: 223.4$
09/09/2025: 215.5$
08/09/2025: 215.4$
07/09/2025: 204.8$
06/09/2025: 201.2$
05/09/2025: 203.4$
04/09/2025: 204.1$
03/09/2025: 209.3$
02/09/2025: 207.9$
01/09/2025: 195.0$
31/08/2025: 205.5$
30/08/2025: 201.1$
29/08/2025: 203.8$
28/08/2025: 213.8$
27/08/2025: 205.5$
26/08/2025: 196.9$
25/08/2025: 188.3$
24/08/2025: 205.3$
23/08/2025: 203.6$
22/08/2025: 200.5$
21/08/2025: 181.5$
20/08/2025: 187.8$
19/08/2025: 179.5$
18/08/2025: 183.9$
17/08/2025: 191.7$
16/08/2025: 188.9$
15/08/2025: 185.8$
14/08/2025: 190.0$
13/08/2025: 200.1$
12/08/2025: 192.6$
11/08/2025: 174.5$
10/08/2025: 183.6$
09/08/2025: 181.6$
08/08/2025: 178.0$
07/08/2025: 173.9$
06/08/2025: 168.3$
05/08/2025: 162.3$
04/08/2025: 168.5$
03/08/2025: 162.2$
02/08/2025: 159.5$
01/08/2025: 164.3$
31/07/2025: 173.6$
30/07/2025: 176.2$
29/07/2025: 180.9$
28/07/2025: 184.6$
27/07/2025: 187.7$
26/07/2025: 186.4$
25/07/2025: 185.0$
24/07/2025: 186.6$
23/07/2025: 188.1$
22/07/2025: 200.7$
21/07/2025: 196.1$

Trend over the last 90 days+83.21%

243.4 $226.2 $209.0 $191.8 $174.6 $157.4 $140.2 $122.9 $
Now: 244.9$
18/09/2025: 248.2$
17/09/2025: 240.2$
16/09/2025: 238.6$
15/09/2025: 235.2$
14/09/2025: 243.6$
13/09/2025: 240.0$
12/09/2025: 239.7$
11/09/2025: 226.5$
10/09/2025: 223.4$
09/09/2025: 215.5$
08/09/2025: 215.4$
07/09/2025: 204.8$
06/09/2025: 201.2$
05/09/2025: 203.4$
04/09/2025: 204.1$
03/09/2025: 209.3$
02/09/2025: 207.9$
01/09/2025: 195.0$
31/08/2025: 205.5$
30/08/2025: 201.1$
29/08/2025: 203.8$
28/08/2025: 213.8$
27/08/2025: 205.5$
26/08/2025: 196.9$
25/08/2025: 188.3$
24/08/2025: 205.3$
23/08/2025: 203.6$
22/08/2025: 200.5$
21/08/2025: 181.5$
20/08/2025: 187.8$
19/08/2025: 179.5$
18/08/2025: 183.9$
17/08/2025: 191.7$
16/08/2025: 188.9$
15/08/2025: 185.8$
14/08/2025: 190.0$
13/08/2025: 200.1$
12/08/2025: 192.6$
11/08/2025: 174.5$
10/08/2025: 183.6$
09/08/2025: 181.6$
08/08/2025: 178.0$
07/08/2025: 173.9$
06/08/2025: 168.3$
05/08/2025: 162.3$
04/08/2025: 168.5$
03/08/2025: 162.2$
02/08/2025: 159.5$
01/08/2025: 164.3$
31/07/2025: 173.6$
30/07/2025: 176.2$
29/07/2025: 180.9$
28/07/2025: 184.6$
27/07/2025: 187.7$
26/07/2025: 186.4$
25/07/2025: 185.0$
24/07/2025: 186.6$
23/07/2025: 188.1$
22/07/2025: 200.7$
21/07/2025: 196.1$
20/07/2025: 182.0$
19/07/2025: 176.0$
18/07/2025: 176.6$
17/07/2025: 175.8$
16/07/2025: 174.8$
15/07/2025: 162.2$
14/07/2025: 162.4$
13/07/2025: 160.7$
12/07/2025: 160.1$
11/07/2025: 161.9$
10/07/2025: 164.2$
09/07/2025: 157.0$
08/07/2025: 150.9$
07/07/2025: 148.9$
06/07/2025: 152.3$
05/07/2025: 147.6$
04/07/2025: 147.4$
03/07/2025: 153.0$
02/07/2025: 154.1$
01/07/2025: 146.8$
30/06/2025: 156.0$
29/06/2025: 151.7$
28/06/2025: 151.0$
27/06/2025: 143.0$
26/06/2025: 140.4$
25/06/2025: 144.2$
24/06/2025: 145.4$
23/06/2025: 141.9$
22/06/2025: 129.4$
21/06/2025: 133.7$

Trend over the last 180 days+86.35%

249.6 $227.6 $205.5 $183.5 $161.5 $139.5 $117.5 $95.4 $

Trend over the last 365 days+71.47%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 244.5
$ 962,767,543
3,931,910 SOL
63.37%
2
Gate.io
7.7
$ 244.5
$ 220,145,147
899,065 SOL
14.49%
3
Hoo.com
4.4
$ 43.00
$ 134,001,593
547,258 SOL
8.82%
4
Huobi Global
8.1
$ 243.2
$ 50,520,462
206,323 SOL
3.33%
5
OKEx
6.9
$ 32.62
$ 42,516,569
173,636 SOL
2.80%
6
Crypto.com Exchange
7.3
$ 244.0
$ 33,607,995
137,253 SOL
2.21%
7
AscendEX
6.3
$ 244.1
$ 28,156,034
114,988 SOL
1.85%
8
CoinEx
5.4
$ 244.4
$ 16,116,382
65,818 SOL
1.06%
9
Bilaxy
3.9
$ 244.1
$ 10,415,193
42,535 SOL
0.69%
10
Bitfinex
8.0
$ 244.4
$ 8,772,931
35,828 SOL
0.58%
11
VCC Exchange
7.1
$ 138.3
$ 7,278,659
29,725 SOL
0.48%
12
Hotbit
4.0
$ 28.25
$ 2,194,851
8,963 SOL
0.14%
13
Binance.US
8.1
$ 244.2
$ 1,767,798
7,219 SOL
0.12%
14
HitBTC
6.4
$ 244.8
$ 1,036,683
4,233 SOL
0.07%
15
Bithumb Global
5.1
$ 11.49
$ 979.4
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 530.2
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 222.5
$ 2.45
0.0100 SOL
0.00%
Current Price:
$ 244.9
24h:
1.35%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price253.5$
365 days
Current Price83%
Maximum Price294.5$
ever
Current Price83%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 94.0BILLION dollars. In the last 24 hours it has lost 1.35% while in the last 7 days it has gained 2.16%.

Rankings:
#13Capitalization
#39Price
#17Volume 24h
#1068Rarity
Global:#7
Capitalization:
94,033,445,239$ 94.0 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
118/09/2025248.2$3.36%
217/09/2025240.2$0.65%
316/09/2025238.6$1.44%
415/09/2025235.2$-3.45%
514/09/2025243.6$1.53%
613/09/2025240.0$0.11%
712/09/2025239.7$5.83%
811/09/2025226.5$1.38%
910/09/2025223.4$3.66%
1009/09/2025215.5$0.02%
1108/09/2025215.4$5.21%
1207/09/2025204.8$1.79%
1306/09/2025201.2$-1.10%
1405/09/2025203.4$-0.34%
© 2023 by WeCoiners.com
Made with love in Italy