Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days+8.45%

151.2 $144.0 $136.8 $129.6 $122.4 $115.2 $108.0 $100.7 $
Now: 150.9$
25/04/2025: 150.3$
24/04/2025: 150.7$
23/04/2025: 150.6$
22/04/2025: 147.8$
21/04/2025: 136.9$
20/04/2025: 137.2$
19/04/2025: 138.9$
18/04/2025: 134.2$
17/04/2025: 134.6$
16/04/2025: 132.8$
15/04/2025: 128.0$
14/04/2025: 129.4$
13/04/2025: 126.6$
12/04/2025: 132.5$
11/04/2025: 121.3$
10/04/2025: 112.2$
09/04/2025: 119.1$
08/04/2025: 106.1$
07/04/2025: 108.3$
06/04/2025: 107.5$
05/04/2025: 118.9$
04/04/2025: 123.4$
03/04/2025: 117.0$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$

Trend over the last 60 days+4.19%

175.9 $165.2 $154.5 $143.7 $133.0 $122.2 $111.5 $100.7 $
Now: 150.9$
25/04/2025: 150.3$
24/04/2025: 150.7$
23/04/2025: 150.6$
22/04/2025: 147.8$
21/04/2025: 136.9$
20/04/2025: 137.2$
19/04/2025: 138.9$
18/04/2025: 134.2$
17/04/2025: 134.6$
16/04/2025: 132.8$
15/04/2025: 128.0$
14/04/2025: 129.4$
13/04/2025: 126.6$
12/04/2025: 132.5$
11/04/2025: 121.3$
10/04/2025: 112.2$
09/04/2025: 119.1$
08/04/2025: 106.1$
07/04/2025: 108.3$
06/04/2025: 107.5$
05/04/2025: 118.9$
04/04/2025: 123.4$
03/04/2025: 117.0$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$
26/03/2025: 137.3$
25/03/2025: 144.2$
24/03/2025: 140.5$
23/03/2025: 131.4$
22/03/2025: 128.9$
21/03/2025: 128.1$
20/03/2025: 127.6$
19/03/2025: 134.9$
18/03/2025: 125.3$
17/03/2025: 129.3$
16/03/2025: 126.4$
15/03/2025: 135.9$
14/03/2025: 135.7$
13/03/2025: 123.6$
12/03/2025: 126.8$
11/03/2025: 126.4$
10/03/2025: 119.4$
09/03/2025: 127.0$
08/03/2025: 137.6$
07/03/2025: 142.4$
06/03/2025: 144.7$
05/03/2025: 146.6$
04/03/2025: 144.3$
03/03/2025: 143.7$
02/03/2025: 177.8$
01/03/2025: 143.1$
28/02/2025: 147.2$
27/02/2025: 137.8$
26/02/2025: 137.1$
25/02/2025: 144.8$

Trend over the last 90 days-39%

240.8 $220.8 $200.8 $180.8 $160.8 $140.8 $120.8 $100.7 $
Now: 150.9$
25/04/2025: 150.3$
24/04/2025: 150.7$
23/04/2025: 150.6$
22/04/2025: 147.8$
21/04/2025: 136.9$
20/04/2025: 137.2$
19/04/2025: 138.9$
18/04/2025: 134.2$
17/04/2025: 134.6$
16/04/2025: 132.8$
15/04/2025: 128.0$
14/04/2025: 129.4$
13/04/2025: 126.6$
12/04/2025: 132.5$
11/04/2025: 121.3$
10/04/2025: 112.2$
09/04/2025: 119.1$
08/04/2025: 106.1$
07/04/2025: 108.3$
06/04/2025: 107.5$
05/04/2025: 118.9$
04/04/2025: 123.4$
03/04/2025: 117.0$
02/04/2025: 125.1$
01/04/2025: 126.5$
31/03/2025: 126.1$
30/03/2025: 124.9$
29/03/2025: 123.5$
28/03/2025: 130.0$
27/03/2025: 139.1$
26/03/2025: 137.3$
25/03/2025: 144.2$
24/03/2025: 140.5$
23/03/2025: 131.4$
22/03/2025: 128.9$
21/03/2025: 128.1$
20/03/2025: 127.6$
19/03/2025: 134.9$
18/03/2025: 125.3$
17/03/2025: 129.3$
16/03/2025: 126.4$
15/03/2025: 135.9$
14/03/2025: 135.7$
13/03/2025: 123.6$
12/03/2025: 126.8$
11/03/2025: 126.4$
10/03/2025: 119.4$
09/03/2025: 127.0$
08/03/2025: 137.6$
07/03/2025: 142.4$
06/03/2025: 144.7$
05/03/2025: 146.6$
04/03/2025: 144.3$
03/03/2025: 143.7$
02/03/2025: 177.8$
01/03/2025: 143.1$
28/02/2025: 147.2$
27/02/2025: 137.8$
26/02/2025: 137.1$
25/02/2025: 144.8$
24/02/2025: 144.6$
23/02/2025: 168.2$
22/02/2025: 173.1$
21/02/2025: 168.9$
20/02/2025: 174.0$
19/02/2025: 168.6$
18/02/2025: 168.3$
17/02/2025: 179.3$
16/02/2025: 188.6$
15/02/2025: 194.3$
14/02/2025: 198.7$
13/02/2025: 194.6$
12/02/2025: 196.8$
11/02/2025: 198.3$
10/02/2025: 200.0$
09/02/2025: 198.1$
08/02/2025: 198.8$
07/02/2025: 189.3$
06/02/2025: 190.8$
05/02/2025: 196.4$
04/02/2025: 205.5$
03/02/2025: 216.5$
02/02/2025: 197.6$
01/02/2025: 215.5$
31/01/2025: 230.5$
30/01/2025: 240.4$
29/01/2025: 232.6$
28/01/2025: 226.9$
27/01/2025: 235.9$
26/01/2025: 248.4$

Trend over the last 180 days-15%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Trend over the last 365 days+5.80%

263.3 $239.4 $215.4 $191.4 $167.4 $143.4 $119.4 $95.4 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 150.7
$ 678,587,172
4,498,423 SOL
72.16%
2
Hoo.com
4.4
$ 43.00
$ 82,553,869
547,258 SOL
8.78%
3
Gate.io
7.7
$ 150.8
$ 49,122,101
325,635 SOL
5.22%
4
OKEx
6.9
$ 32.62
$ 26,193,026
173,636 SOL
2.79%
5
Crypto.com Exchange
7.3
$ 150.6
$ 25,044,185
166,020 SOL
2.66%
6
AscendEX
6.3
$ 150.9
$ 23,469,030
155,578 SOL
2.50%
7
Huobi Global
8.1
$ 149.7
$ 18,108,058
120,040 SOL
1.93%
8
Bilaxy
3.9
$ 150.6
$ 12,452,133
82,546 SOL
1.32%
9
CoinEx
5.4
$ 150.7
$ 11,178,604
74,104 SOL
1.19%
10
Bitfinex
8.0
$ 150.8
$ 6,761,485
44,822 SOL
0.72%
11
VCC Exchange
7.1
$ 138.3
$ 4,484,137
29,725 SOL
0.48%
12
Hotbit
4.0
$ 28.25
$ 1,352,174
8,963 SOL
0.14%
13
HitBTC
6.4
$ 150.4
$ 603,401
4,000 SOL
0.06%
14
Binance.US
8.1
$ 150.1
$ 471,046
3,122 SOL
0.05%
15
Bithumb Global
5.1
$ 11.49
$ 603.4
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 326.6
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 151.8
$ 1.51
0.0100 SOL
0.00%
Current Price:
$ 150.9
24h:
0.39%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price156.8$
365 days
Current Price51%
Maximum Price294.5$
ever
Current Price51%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 57.9BILLION dollars. In the last 24 hours it has gained 0.39% while in the last 7 days it has gained 8.57%.

Rankings:
#13Capitalization
#40Price
#17Volume 24h
#1075Rarity
Global:#8
Capitalization:
57,930,841,105$ 57.9 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
125/04/2025150.3$-0.32%
224/04/2025150.7$0.11%
323/04/2025150.6$1.88%
422/04/2025147.8$7.96%
521/04/2025136.9$-0.23%
620/04/2025137.2$-1.25%
719/04/2025138.9$3.56%
818/04/2025134.2$-0.33%
917/04/2025134.6$1.39%
1016/04/2025132.8$3.69%
1115/04/2025128.0$-1.04%
1214/04/2025129.4$2.17%
1313/04/2025126.6$-4.43%
1412/04/2025132.5$9.26%
© 2023 by WeCoiners.com
Made with love in Italy