Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-27%

255.4 $243.4 $231.4 $219.4 $207.4 $195.4 $183.4 $171.4 $
Now: 184.8$
22/12/2024: 180.4$
21/12/2024: 180.6$
20/12/2024: 192.4$
19/12/2024: 196.5$
18/12/2024: 207.1$
17/12/2024: 223.5$
16/12/2024: 217.6$
15/12/2024: 218.9$
14/12/2024: 218.2$
13/12/2024: 223.5$
12/12/2024: 228.3$
11/12/2024: 228.2$
10/12/2024: 214.2$
09/12/2024: 217.0$
08/12/2024: 236.4$
07/12/2024: 239.7$
06/12/2024: 238.1$
05/12/2024: 233.5$
04/12/2024: 229.9$
03/12/2024: 236.1$
02/12/2024: 224.5$
01/12/2024: 238.6$
30/11/2024: 238.3$
29/11/2024: 244.8$
28/11/2024: 237.9$
27/11/2024: 241.1$
26/11/2024: 230.7$
25/11/2024: 235.5$
24/11/2024: 252.1$
23/11/2024: 254.6$

Trend over the last 60 days+3.93%

253.1 $238.4 $223.7 $209.1 $194.4 $179.7 $165.0 $150.3 $
Now: 184.8$
22/12/2024: 180.4$
21/12/2024: 180.6$
20/12/2024: 192.4$
19/12/2024: 196.5$
18/12/2024: 207.1$
17/12/2024: 223.5$
16/12/2024: 217.6$
15/12/2024: 218.9$
14/12/2024: 218.2$
13/12/2024: 223.5$
12/12/2024: 228.3$
11/12/2024: 228.2$
10/12/2024: 214.2$
09/12/2024: 217.0$
08/12/2024: 236.4$
07/12/2024: 239.7$
06/12/2024: 238.1$
05/12/2024: 233.5$
04/12/2024: 229.9$
03/12/2024: 236.1$
02/12/2024: 224.5$
01/12/2024: 238.6$
30/11/2024: 238.3$
29/11/2024: 244.8$
28/11/2024: 237.9$
27/11/2024: 241.1$
26/11/2024: 230.7$
25/11/2024: 235.5$
24/11/2024: 252.1$
23/11/2024: 254.6$
22/11/2024: 254.9$
21/11/2024: 255.0$
20/11/2024: 235.9$
19/11/2024: 235.3$
18/11/2024: 239.8$
17/11/2024: 234.8$
16/11/2024: 215.1$
15/11/2024: 217.8$
14/11/2024: 213.4$
13/11/2024: 213.0$
12/11/2024: 214.9$
11/11/2024: 219.8$
10/11/2024: 209.5$
09/11/2024: 199.8$
08/11/2024: 198.5$
07/11/2024: 195.2$
06/11/2024: 189.7$
05/11/2024: 167.3$
04/11/2024: 158.3$
03/11/2024: 163.0$
02/11/2024: 166.1$
01/11/2024: 165.8$
31/10/2024: 169.5$
30/10/2024: 175.3$
29/10/2024: 180.0$
28/10/2024: 178.9$
27/10/2024: 178.1$
26/10/2024: 171.3$
25/10/2024: 167.9$
24/10/2024: 177.8$

Trend over the last 90 days+24.06%

250.6 $233.4 $216.3 $199.1 $182.0 $164.8 $147.7 $130.5 $
Now: 184.8$
22/12/2024: 180.4$
21/12/2024: 180.6$
20/12/2024: 192.4$
19/12/2024: 196.5$
18/12/2024: 207.1$
17/12/2024: 223.5$
16/12/2024: 217.6$
15/12/2024: 218.9$
14/12/2024: 218.2$
13/12/2024: 223.5$
12/12/2024: 228.3$
11/12/2024: 228.2$
10/12/2024: 214.2$
09/12/2024: 217.0$
08/12/2024: 236.4$
07/12/2024: 239.7$
06/12/2024: 238.1$
05/12/2024: 233.5$
04/12/2024: 229.9$
03/12/2024: 236.1$
02/12/2024: 224.5$
01/12/2024: 238.6$
30/11/2024: 238.3$
29/11/2024: 244.8$
28/11/2024: 237.9$
27/11/2024: 241.1$
26/11/2024: 230.7$
25/11/2024: 235.5$
24/11/2024: 252.1$
23/11/2024: 254.6$
22/11/2024: 254.9$
21/11/2024: 255.0$
20/11/2024: 235.9$
19/11/2024: 235.3$
18/11/2024: 239.8$
17/11/2024: 234.8$
16/11/2024: 215.1$
15/11/2024: 217.8$
14/11/2024: 213.4$
13/11/2024: 213.0$
12/11/2024: 214.9$
11/11/2024: 219.8$
10/11/2024: 209.5$
09/11/2024: 199.8$
08/11/2024: 198.5$
07/11/2024: 195.2$
06/11/2024: 189.7$
05/11/2024: 167.3$
04/11/2024: 158.3$
03/11/2024: 163.0$
02/11/2024: 166.1$
01/11/2024: 165.8$
31/10/2024: 169.5$
30/10/2024: 175.3$
29/10/2024: 180.0$
28/10/2024: 178.9$
27/10/2024: 178.1$
26/10/2024: 171.3$
25/10/2024: 167.9$
24/10/2024: 177.8$
23/10/2024: 171.3$
22/10/2024: 167.4$
21/10/2024: 167.8$
20/10/2024: 163.3$
19/10/2024: 157.5$
18/10/2024: 153.8$
17/10/2024: 150.0$
16/10/2024: 153.9$
15/10/2024: 153.4$
14/10/2024: 156.1$
13/10/2024: 147.6$
12/10/2024: 147.0$
11/10/2024: 146.3$
10/10/2024: 138.1$
09/10/2024: 140.0$
08/10/2024: 144.4$
07/10/2024: 147.0$
06/10/2024: 144.7$
05/10/2024: 141.9$
04/10/2024: 143.9$
03/10/2024: 137.4$
02/10/2024: 141.4$
01/10/2024: 146.4$
30/09/2024: 156.3$
29/09/2024: 160.0$
28/09/2024: 156.7$
27/09/2024: 157.8$
26/09/2024: 155.5$
25/09/2024: 150.2$
24/09/2024: 149.0$

Trend over the last 180 days+34.33%

258.3 $237.4 $216.5 $195.7 $174.8 $153.9 $133.0 $112.1 $

Trend over the last 365 days+67.11%

253.3 $227.7 $202.2 $176.6 $151.1 $125.5 $99.9 $74.4 $

Useful Links:

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
9.9
$ 185.4
$ 788,360,034
4,265,786 SOL
59.60%
2
3.9
$ 184.8
$ 230,708,556
1,248,355 SOL
17.44%
3
4.4
$ 43.00
$ 101,138,750
547,258 SOL
7.65%
4
7.7
$ 185.4
$ 70,960,814
383,966 SOL
5.36%
5
7.3
$ 185.9
$ 40,657,541
219,996 SOL
3.07%
6
6.9
$ 32.62
$ 32,089,713
173,636 SOL
2.43%
7
5.4
$ 185.7
$ 17,177,770
92,948 SOL
1.30%
8
8.1
$ 184.1
$ 15,851,596
85,772 SOL
1.20%
9
6.3
$ 185.4
$ 9,493,356
51,368 SOL
0.72%
10
8.0
$ 185.4
$ 7,679,716
41,554 SOL
0.58%
11
7.1
$ 138.3
$ 5,493,625
29,725 SOL
0.42%
12
4.0
$ 28.25
$ 1,656,581
8,963 SOL
0.13%
13
8.1
$ 184.7
$ 1,304,686
7,059 SOL
0.10%
14
6.4
$ 185.9
$ 253,661
1,372 SOL
0.02%
15
5.1
$ 11.49
$ 739.2
4.000 SOL
0.00%
16
5.5
$ 21.52
$ 400.2
2.17 SOL
0.00%
17
7.1
$ 187.1
$ 1.85
0.0100 SOL
0.00%
Current Price:
$ 184.8
24h:
2.45%
Current price in relation to the maximum price:
30 days
Current Price70%
Maximum Price263.3$
365 days
Current Price70%
Maximum Price264.0$
ever
Current Price70%
Maximum Price264.0$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 70.9BILLION dollars. In the last 24 hours it has gained 2.45% while in the last 7 days it has lost 15.08%.

Rankings:
#11Capitalization
#40Price
#17Volume 24h
#1080Rarity
Global:#8
Capitalization:
70,972,477,096$ 70.9 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
122/12/2024180.4$-0.13%
221/12/2024180.6$-6.10%
320/12/2024192.4$-2.11%
419/12/2024196.5$-5.11%
518/12/2024207.1$-7.36%
617/12/2024223.5$2.71%
716/12/2024217.6$-0.56%
815/12/2024218.9$0.32%
914/12/2024218.2$-2.38%
1013/12/2024223.5$-2.11%
1112/12/2024228.3$0.06%
1211/12/2024228.2$6.50%
1310/12/2024214.2$-1.28%
1409/12/2024217.0$-8.20%