Quantcast

Solana SOL

90 days
60 days
30 days

Trend over the last 30 days-34%

257.7 $243.6 $229.6 $215.6 $201.5 $187.5 $173.4 $159.4 $
Now: 167.8$
22/02/2025: 173.1$
21/02/2025: 168.9$
20/02/2025: 174.0$
19/02/2025: 168.6$
18/02/2025: 168.3$
17/02/2025: 179.3$
16/02/2025: 188.6$
15/02/2025: 194.3$
14/02/2025: 198.7$
13/02/2025: 194.6$
12/02/2025: 196.8$
11/02/2025: 198.3$
10/02/2025: 200.0$
09/02/2025: 198.1$
08/02/2025: 198.8$
07/02/2025: 189.3$
06/02/2025: 190.8$
05/02/2025: 196.4$
04/02/2025: 205.5$
03/02/2025: 216.5$
02/02/2025: 197.6$
01/02/2025: 215.5$
31/01/2025: 230.5$
30/01/2025: 240.4$
29/01/2025: 232.6$
28/01/2025: 226.9$
27/01/2025: 235.9$
26/01/2025: 248.4$
25/01/2025: 258.8$
24/01/2025: 255.5$

Trend over the last 60 days-14%

261.2 $246.7 $232.1 $217.6 $203.0 $188.5 $174.0 $159.4 $
Now: 167.8$
22/02/2025: 173.1$
21/02/2025: 168.9$
20/02/2025: 174.0$
19/02/2025: 168.6$
18/02/2025: 168.3$
17/02/2025: 179.3$
16/02/2025: 188.6$
15/02/2025: 194.3$
14/02/2025: 198.7$
13/02/2025: 194.6$
12/02/2025: 196.8$
11/02/2025: 198.3$
10/02/2025: 200.0$
09/02/2025: 198.1$
08/02/2025: 198.8$
07/02/2025: 189.3$
06/02/2025: 190.8$
05/02/2025: 196.4$
04/02/2025: 205.5$
03/02/2025: 216.5$
02/02/2025: 197.6$
01/02/2025: 215.5$
31/01/2025: 230.5$
30/01/2025: 240.4$
29/01/2025: 232.6$
28/01/2025: 226.9$
27/01/2025: 235.9$
26/01/2025: 248.4$
25/01/2025: 258.8$
24/01/2025: 255.5$
23/01/2025: 250.5$
22/01/2025: 262.6$
21/01/2025: 251.4$
20/01/2025: 249.4$
19/01/2025: 244.9$
18/01/2025: 255.1$
17/01/2025: 219.5$
16/01/2025: 209.3$
15/01/2025: 204.3$
14/01/2025: 188.8$
13/01/2025: 182.9$
12/01/2025: 187.0$
11/01/2025: 188.9$
10/01/2025: 188.9$
09/01/2025: 187.3$
08/01/2025: 197.2$
07/01/2025: 203.7$
06/01/2025: 218.5$
05/01/2025: 214.5$
04/01/2025: 216.8$
03/01/2025: 216.9$
02/01/2025: 206.8$
01/01/2025: 195.0$
31/12/2024: 191.7$
30/12/2024: 191.5$
29/12/2024: 190.9$
28/12/2024: 196.2$
27/12/2024: 185.7$
26/12/2024: 189.4$
25/12/2024: 197.0$

Trend over the last 90 days-28%

261.2 $246.7 $232.1 $217.6 $203.0 $188.5 $174.0 $159.4 $
Now: 167.8$
22/02/2025: 173.1$
21/02/2025: 168.9$
20/02/2025: 174.0$
19/02/2025: 168.6$
18/02/2025: 168.3$
17/02/2025: 179.3$
16/02/2025: 188.6$
15/02/2025: 194.3$
14/02/2025: 198.7$
13/02/2025: 194.6$
12/02/2025: 196.8$
11/02/2025: 198.3$
10/02/2025: 200.0$
09/02/2025: 198.1$
08/02/2025: 198.8$
07/02/2025: 189.3$
06/02/2025: 190.8$
05/02/2025: 196.4$
04/02/2025: 205.5$
03/02/2025: 216.5$
02/02/2025: 197.6$
01/02/2025: 215.5$
31/01/2025: 230.5$
30/01/2025: 240.4$
29/01/2025: 232.6$
28/01/2025: 226.9$
27/01/2025: 235.9$
26/01/2025: 248.4$
25/01/2025: 258.8$
24/01/2025: 255.5$
23/01/2025: 250.5$
22/01/2025: 262.6$
21/01/2025: 251.4$
20/01/2025: 249.4$
19/01/2025: 244.9$
18/01/2025: 255.1$
17/01/2025: 219.5$
16/01/2025: 209.3$
15/01/2025: 204.3$
14/01/2025: 188.8$
13/01/2025: 182.9$
12/01/2025: 187.0$
11/01/2025: 188.9$
10/01/2025: 188.9$
09/01/2025: 187.3$
08/01/2025: 197.2$
07/01/2025: 203.7$
06/01/2025: 218.5$
05/01/2025: 214.5$
04/01/2025: 216.8$
03/01/2025: 216.9$
02/01/2025: 206.8$
01/01/2025: 195.0$
31/12/2024: 191.7$
30/12/2024: 191.5$
29/12/2024: 190.9$
28/12/2024: 196.2$
27/12/2024: 185.7$
26/12/2024: 189.4$
25/12/2024: 197.0$
24/12/2024: 197.2$
23/12/2024: 191.9$
22/12/2024: 180.4$
21/12/2024: 180.6$
20/12/2024: 192.4$
19/12/2024: 196.5$
18/12/2024: 207.1$
17/12/2024: 223.5$
16/12/2024: 217.6$
15/12/2024: 218.9$
14/12/2024: 218.2$
13/12/2024: 223.5$
12/12/2024: 228.3$
11/12/2024: 228.2$
10/12/2024: 214.2$
09/12/2024: 217.0$
08/12/2024: 236.4$
07/12/2024: 239.7$
06/12/2024: 238.1$
05/12/2024: 233.5$
04/12/2024: 229.9$
03/12/2024: 236.1$
02/12/2024: 224.5$
01/12/2024: 238.6$
30/11/2024: 238.3$
29/11/2024: 244.8$
28/11/2024: 237.9$
27/11/2024: 241.1$
26/11/2024: 230.7$
25/11/2024: 235.5$

Trend over the last 180 days+12.43%

265.6 $243.6 $221.7 $199.8 $177.9 $156.0 $134.1 $112.1 $

Trend over the last 365 days+61.07%

263.0 $238.8 $214.5 $190.2 $166.0 $141.7 $117.4 $93.2 $

Useful Links:

Website:
Solana.com
Main Block Explorer:
Explorer.solana.com
Solanabeach.io
Social:
Reddit.com
Twitter.com
Chat:
Discord.gg
T.me

Where is it possible to buy, sell and trade Solana?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SOL (24h)
Volume in %
1
Binance
9.9
$ 168.2
$ 265,665,454
1,583,226 SOL
46.05%
2
Hoo.com
4.4
$ 43.00
$ 91,829,892
547,258 SOL
15.92%
3
Bilaxy
3.9
$ 198.1
$ 75,867,109
452,128 SOL
13.15%
4
AscendEX
6.3
$ 167.8
$ 38,658,568
230,384 SOL
6.70%
5
OKEx
6.9
$ 32.62
$ 29,136,160
173,636 SOL
5.05%
6
Gate.io
7.7
$ 168.0
$ 23,022,440
137,201 SOL
3.99%
7
Huobi Global
8.1
$ 166.5
$ 17,655,973
105,220 SOL
3.06%
8
Crypto.com Exchange
7.3
$ 167.6
$ 15,924,530
94,901 SOL
2.76%
9
Bitfinex
8.0
$ 167.8
$ 7,345,825
43,777 SOL
1.27%
10
CoinEx
5.4
$ 167.7
$ 4,991,337
29,745 SOL
0.87%
11
VCC Exchange
7.1
$ 138.3
$ 4,987,989
29,725 SOL
0.86%
12
Hotbit
4.0
$ 28.25
$ 1,504,108
8,963 SOL
0.26%
13
Binance.US
8.1
$ 168.3
$ 215,744
1,285 SOL
0.04%
14
HitBTC
6.4
$ 167.9
$ 110,829
660.5 SOL
0.02%
15
Bithumb Global
5.1
$ 11.49
$ 671.2
4.000 SOL
0.00%
16
Stex
5.5
$ 21.52
$ 363.3
2.17 SOL
0.00%
17
SafeTrade
7.1
$ 182.7
$ 1.68
0.0100 SOL
0.00%
Current Price:
$ 167.8
24h:
3.05%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price270.0$
365 days
Current Price56%
Maximum Price294.5$
ever
Current Price56%
Maximum Price294.5$

Solana is one of the leading international cryptocurrencies with a capitalization of approx 64.4BILLION dollars. In the last 24 hours it has lost 3.05% while in the last 7 days it has lost 11.05%.

Rankings:
#12Capitalization
#40Price
#17Volume 24h
#1076Rarity
Global:#8
Capitalization:
64,440,138,686$ 64.4 BILLION
Volume 24h:
269,204,000$ 269.2 MILLION
Circulating Supply:
384,029,425SOL384.0 MILLION
Max Supply:
488,631,008SOL488.6 MILLION
Price Trend:
#DayPrice%
122/02/2025173.1$2.49%
221/02/2025168.9$-2.95%
320/02/2025174.0$3.18%
419/02/2025168.6$0.22%
518/02/2025168.3$-6.15%
617/02/2025179.3$-4.95%
716/02/2025188.6$-2.93%
815/02/2025194.3$-2.18%
914/02/2025198.7$2.07%
1013/02/2025194.6$-1.09%
1112/02/2025196.8$-0.76%
1211/02/2025198.3$-0.87%
1310/02/2025200.0$0.99%
1409/02/2025198.1$-0.35%
© 2023 by WeCoiners.com
Made with love in Italy