Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days+6.41%

0.129 $0.126 $0.122 $0.119 $0.115 $0.112 $0.108 $0.105 $
Now: 0.12$
28/09/2026: 0.12$
27/09/2026: 0.12$
26/09/2026: 0.12$
25/09/2026: 0.12$
24/09/2026: 0.12$
23/09/2026: 0.12$
22/09/2026: 0.13$
21/09/2026: 0.13$
20/09/2026: 0.12$
19/09/2026: 0.12$
18/09/2026: 0.12$
17/09/2026: 0.11$
16/09/2026: 0.11$
15/09/2026: 0.11$
14/09/2026: 0.12$
13/09/2026: 0.11$
12/09/2026: 0.11$
11/09/2026: 0.11$
10/09/2026: 0.11$
09/09/2026: 0.11$
08/09/2026: 0.11$
07/09/2026: 0.12$
06/09/2026: 0.12$
05/09/2026: 0.12$
04/09/2026: 0.12$
03/09/2026: 0.12$
02/09/2026: 0.11$
01/09/2026: 0.11$
31/08/2026: 0.12$
30/08/2026: 0.11$

Trend over the last 60 days+32.71%

0.127 $0.121 $0.116 $0.110 $0.104 $0.099 $0.093 $0.087 $
Now: 0.12$
28/09/2026: 0.12$
27/09/2026: 0.12$
26/09/2026: 0.12$
25/09/2026: 0.12$
24/09/2026: 0.12$
23/09/2026: 0.12$
22/09/2026: 0.13$
21/09/2026: 0.13$
20/09/2026: 0.12$
19/09/2026: 0.12$
18/09/2026: 0.12$
17/09/2026: 0.11$
16/09/2026: 0.11$
15/09/2026: 0.11$
14/09/2026: 0.12$
13/09/2026: 0.11$
12/09/2026: 0.11$
11/09/2026: 0.11$
10/09/2026: 0.11$
09/09/2026: 0.11$
08/09/2026: 0.11$
07/09/2026: 0.12$
06/09/2026: 0.12$
05/09/2026: 0.12$
04/09/2026: 0.12$
03/09/2026: 0.12$
02/09/2026: 0.11$
01/09/2026: 0.11$
31/08/2026: 0.12$
30/08/2026: 0.11$
29/08/2026: 0.11$
28/08/2026: 0.11$
27/08/2026: 0.12$
26/08/2026: 0.11$
25/08/2026: 0.11$
24/08/2026: 0.12$
23/08/2026: 0.11$
22/08/2026: 0.11$
21/08/2026: 0.11$
20/08/2026: 0.11$
19/08/2026: 0.10$
18/08/2026: 0.094$
17/08/2026: 0.094$
16/08/2026: 0.092$
15/08/2026: 0.092$
14/08/2026: 0.092$
13/08/2026: 0.093$
12/08/2026: 0.093$
11/08/2026: 0.093$
10/08/2026: 0.093$
09/08/2026: 0.095$
08/08/2026: 0.095$
07/08/2026: 0.095$
06/08/2026: 0.094$
05/08/2026: 0.095$
04/08/2026: 0.094$
03/08/2026: 0.093$
02/08/2026: 0.093$
01/08/2026: 0.092$
31/07/2026: 0.092$

Trend over the last 90 days+37.54%

0.127 $0.121 $0.115 $0.109 $0.103 $0.096 $0.090 $0.084 $
Now: 0.12$
28/09/2026: 0.12$
27/09/2026: 0.12$
26/09/2026: 0.12$
25/09/2026: 0.12$
24/09/2026: 0.12$
23/09/2026: 0.12$
22/09/2026: 0.13$
21/09/2026: 0.13$
20/09/2026: 0.12$
19/09/2026: 0.12$
18/09/2026: 0.12$
17/09/2026: 0.11$
16/09/2026: 0.11$
15/09/2026: 0.11$
14/09/2026: 0.12$
13/09/2026: 0.11$
12/09/2026: 0.11$
11/09/2026: 0.11$
10/09/2026: 0.11$
09/09/2026: 0.11$
08/09/2026: 0.11$
07/09/2026: 0.12$
06/09/2026: 0.12$
05/09/2026: 0.12$
04/09/2026: 0.12$
03/09/2026: 0.12$
02/09/2026: 0.11$
01/09/2026: 0.11$
31/08/2026: 0.12$
30/08/2026: 0.11$
29/08/2026: 0.11$
28/08/2026: 0.11$
27/08/2026: 0.12$
26/08/2026: 0.11$
25/08/2026: 0.11$
24/08/2026: 0.12$
23/08/2026: 0.11$
22/08/2026: 0.11$
21/08/2026: 0.11$
20/08/2026: 0.11$
19/08/2026: 0.10$
18/08/2026: 0.094$
17/08/2026: 0.094$
16/08/2026: 0.092$
15/08/2026: 0.092$
14/08/2026: 0.092$
13/08/2026: 0.093$
12/08/2026: 0.093$
11/08/2026: 0.093$
10/08/2026: 0.093$
09/08/2026: 0.095$
08/08/2026: 0.095$
07/08/2026: 0.095$
06/08/2026: 0.094$
05/08/2026: 0.095$
04/08/2026: 0.094$
03/08/2026: 0.093$
02/08/2026: 0.093$
01/08/2026: 0.092$
31/07/2026: 0.092$
30/07/2026: 0.095$
29/07/2026: 0.093$
28/07/2026: 0.094$
27/07/2026: 0.095$
26/07/2026: 0.095$
25/07/2026: 0.094$
24/07/2026: 0.094$
23/07/2026: 0.095$
22/07/2026: 0.097$
21/07/2026: 0.097$
20/07/2026: 0.095$
19/07/2026: 0.094$
18/07/2026: 0.095$
17/07/2026: 0.094$
16/07/2026: 0.094$
15/07/2026: 0.095$
14/07/2026: 0.094$
13/07/2026: 0.091$
12/07/2026: 0.093$
11/07/2026: 0.094$
10/07/2026: 0.093$
09/07/2026: 0.092$
08/07/2026: 0.091$
07/07/2026: 0.093$
06/07/2026: 0.094$
05/07/2026: 0.092$
04/07/2026: 0.092$
03/07/2026: 0.092$
02/07/2026: 0.090$
01/07/2026: 0.089$

Trend over the last 180 days+25.21%

0.131 $0.123 $0.115 $0.108 $0.100 $0.092 $0.085 $0.077 $

Trend over the last 365 days-22%

0.280 $0.251 $0.222 $0.193 $0.164 $0.135 $0.106 $0.077 $

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
9.9
$ 0.15
$ 592,260
4,849,111 SCRT
55.54%
2
7.7
$ 0.0084
$ 294,424
2,410,585 SCRT
27.61%
3
5.1
$ 0.0086
$ 169,133
1,384,774 SCRT
15.86%
4
4.0
$ 0.94
$ 10,378
84,971 SCRT
0.97%
5
5.4
$ 0.031
$ 182.1
1,491 SCRT
0.02%
Current Price:
$ 0.12
24h:
0.36%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.13$
365 days
Current Price37%
Maximum Price0.33$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 24.4MILLION dollars. In the last 24 hours it has gained 0.36% while in the last 7 days it has lost 3.05%.

Rankings:
#398Capitalization
#492Price
#325Volume 24h
#926Rarity
Global:#295
Capitalization:
24,464,338$ 24.4 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
128/09/20260.12$-1.53%
227/09/20260.12$0.66%
326/09/20260.12$0.29%
425/09/20260.12$-0.61%
524/09/20260.12$-0.07%
623/09/20260.12$-2.15%
722/09/20260.13$-0.35%
821/09/20260.13$6.96%
920/09/20260.12$-0.15%
1019/09/20260.12$-0.17%
1118/09/20260.12$6.22%
1217/09/20260.11$0.55%
1316/09/20260.11$0.43%
1415/09/20260.11$-3.89%