Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days+6.05%

0.219 $0.208 $0.197 $0.186 $0.175 $0.164 $0.153 $0.142 $
Now: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.19$
11/10/2025: 0.17$
10/10/2025: 0.17$
09/10/2025: 0.19$
08/10/2025: 0.21$
07/10/2025: 0.22$
06/10/2025: 0.21$
05/10/2025: 0.21$
04/10/2025: 0.19$
03/10/2025: 0.19$
02/10/2025: 0.19$
01/10/2025: 0.19$
30/09/2025: 0.15$
29/09/2025: 0.16$
28/09/2025: 0.15$
27/09/2025: 0.15$
26/09/2025: 0.15$
25/09/2025: 0.15$
24/09/2025: 0.16$
23/09/2025: 0.16$
22/09/2025: 0.15$
21/09/2025: 0.17$
20/09/2025: 0.17$
19/09/2025: 0.17$
18/09/2025: 0.18$
17/09/2025: 0.18$
16/09/2025: 0.18$
15/09/2025: 0.17$
14/09/2025: 0.18$

Trend over the last 60 days+8.21%

0.219 $0.208 $0.197 $0.186 $0.175 $0.164 $0.153 $0.142 $
Now: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.19$
11/10/2025: 0.17$
10/10/2025: 0.17$
09/10/2025: 0.19$
08/10/2025: 0.21$
07/10/2025: 0.22$
06/10/2025: 0.21$
05/10/2025: 0.21$
04/10/2025: 0.19$
03/10/2025: 0.19$
02/10/2025: 0.19$
01/10/2025: 0.19$
30/09/2025: 0.15$
29/09/2025: 0.16$
28/09/2025: 0.15$
27/09/2025: 0.15$
26/09/2025: 0.15$
25/09/2025: 0.15$
24/09/2025: 0.16$
23/09/2025: 0.16$
22/09/2025: 0.15$
21/09/2025: 0.17$
20/09/2025: 0.17$
19/09/2025: 0.17$
18/09/2025: 0.18$
17/09/2025: 0.18$
16/09/2025: 0.18$
15/09/2025: 0.17$
14/09/2025: 0.18$
13/09/2025: 0.19$
12/09/2025: 0.18$
11/09/2025: 0.18$
10/09/2025: 0.18$
09/09/2025: 0.18$
08/09/2025: 0.18$
07/09/2025: 0.17$
06/09/2025: 0.17$
05/09/2025: 0.17$
04/09/2025: 0.17$
03/09/2025: 0.17$
02/09/2025: 0.17$
01/09/2025: 0.17$
31/08/2025: 0.18$
30/08/2025: 0.18$
29/08/2025: 0.17$
28/08/2025: 0.18$
27/08/2025: 0.18$
26/08/2025: 0.18$
25/08/2025: 0.17$
24/08/2025: 0.19$
23/08/2025: 0.19$
22/08/2025: 0.19$
21/08/2025: 0.18$
20/08/2025: 0.18$
19/08/2025: 0.18$
18/08/2025: 0.18$
17/08/2025: 0.19$
16/08/2025: 0.19$
15/08/2025: 0.18$

Trend over the last 90 days+0.29%

0.219 $0.208 $0.197 $0.186 $0.175 $0.164 $0.153 $0.142 $
Now: 0.19$
13/10/2025: 0.20$
12/10/2025: 0.19$
11/10/2025: 0.17$
10/10/2025: 0.17$
09/10/2025: 0.19$
08/10/2025: 0.21$
07/10/2025: 0.22$
06/10/2025: 0.21$
05/10/2025: 0.21$
04/10/2025: 0.19$
03/10/2025: 0.19$
02/10/2025: 0.19$
01/10/2025: 0.19$
30/09/2025: 0.15$
29/09/2025: 0.16$
28/09/2025: 0.15$
27/09/2025: 0.15$
26/09/2025: 0.15$
25/09/2025: 0.15$
24/09/2025: 0.16$
23/09/2025: 0.16$
22/09/2025: 0.15$
21/09/2025: 0.17$
20/09/2025: 0.17$
19/09/2025: 0.17$
18/09/2025: 0.18$
17/09/2025: 0.18$
16/09/2025: 0.18$
15/09/2025: 0.17$
14/09/2025: 0.18$
13/09/2025: 0.19$
12/09/2025: 0.18$
11/09/2025: 0.18$
10/09/2025: 0.18$
09/09/2025: 0.18$
08/09/2025: 0.18$
07/09/2025: 0.17$
06/09/2025: 0.17$
05/09/2025: 0.17$
04/09/2025: 0.17$
03/09/2025: 0.17$
02/09/2025: 0.17$
01/09/2025: 0.17$
31/08/2025: 0.18$
30/08/2025: 0.18$
29/08/2025: 0.17$
28/08/2025: 0.18$
27/08/2025: 0.18$
26/08/2025: 0.18$
25/08/2025: 0.17$
24/08/2025: 0.19$
23/08/2025: 0.19$
22/08/2025: 0.19$
21/08/2025: 0.18$
20/08/2025: 0.18$
19/08/2025: 0.18$
18/08/2025: 0.18$
17/08/2025: 0.19$
16/08/2025: 0.19$
15/08/2025: 0.18$
14/08/2025: 0.18$
13/08/2025: 0.20$
12/08/2025: 0.20$
11/08/2025: 0.18$
10/08/2025: 0.19$
09/08/2025: 0.19$
08/08/2025: 0.18$
07/08/2025: 0.18$
06/08/2025: 0.17$
05/08/2025: 0.17$
04/08/2025: 0.17$
03/08/2025: 0.17$
02/08/2025: 0.17$
01/08/2025: 0.17$
31/07/2025: 0.18$
30/07/2025: 0.18$
29/07/2025: 0.19$
28/07/2025: 0.19$
27/07/2025: 0.20$
26/07/2025: 0.19$
25/07/2025: 0.19$
24/07/2025: 0.19$
23/07/2025: 0.19$
22/07/2025: 0.21$
21/07/2025: 0.21$
20/07/2025: 0.20$
19/07/2025: 0.19$
18/07/2025: 0.19$
17/07/2025: 0.19$
16/07/2025: 0.19$

Trend over the last 180 days+10.03%

0.258 $0.239 $0.221 $0.202 $0.183 $0.164 $0.145 $0.126 $

Trend over the last 365 days-10%

0.725 $0.639 $0.554 $0.468 $0.383 $0.297 $0.212 $0.126 $

Useful Links:

Website:
Scrt.network
Main Block Explorer:
Puzzle.report
Explorer.cashmaney.com
Secretscan.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.scrt.network
T.me

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
Gate.io
7.7
$ 0.19
$ 394,709
2,070,149 SCRT
49.03%
2
Binance
9.9
$ 0.42
$ 195,746
1,026,638 SCRT
24.32%
3
Bitkub
5.1
$ 0.19
$ 187,694
984,411 SCRT
23.32%
4
Hotbit
4.0
$ 0.94
$ 16,201
84,971 SCRT
2.01%
5
CoinEx
5.4
$ 0.19
$ 10,670
55,963 SCRT
1.33%
Current Price:
$ 0.19
24h:
5.40%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.25$
365 days
Current Price23%
Maximum Price0.82$
ever
Current Price1%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 38.1MILLION dollars. In the last 24 hours it has lost 5.40% while in the last 7 days it has lost 13.10%.

Rankings:
#367Capitalization
#445Price
#326Volume 24h
#933Rarity
Global:#285
Capitalization:
38,190,899$ 38.1 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
113/10/20250.20$5.68%
212/10/20250.19$13.58%
311/10/20250.17$-1.67%
410/10/20250.17$-11.00%
509/10/20250.19$-10.54%
608/10/20250.21$-2.25%
707/10/20250.22$2.15%
806/10/20250.21$3.53%
905/10/20250.21$10.97%
1004/10/20250.19$-1.91%
1103/10/20250.19$-0.38%
1202/10/20250.19$-0.13%
1301/10/20250.19$24.96%
1430/09/20250.15$-2.25%
© 2025 by WeCoiners.com
Made with love in Italy