Quantcast

Secret SCRT

90 days
60 days
30 days

Trend over the last 30 days-26%

0.347 $0.328 $0.309 $0.290 $0.271 $0.252 $0.233 $0.213 $
Now: 0.26$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.25$
20/02/2025: 0.25$
19/02/2025: 0.25$
18/02/2025: 0.24$
17/02/2025: 0.25$
16/02/2025: 0.25$
15/02/2025: 0.25$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.25$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.25$
07/02/2025: 0.22$
06/02/2025: 0.23$
05/02/2025: 0.24$
04/02/2025: 0.24$
03/02/2025: 0.26$
02/02/2025: 0.25$
01/02/2025: 0.30$
31/01/2025: 0.32$
30/01/2025: 0.33$
29/01/2025: 0.32$
28/01/2025: 0.30$
27/01/2025: 0.32$
26/01/2025: 0.34$
25/01/2025: 0.35$

Trend over the last 60 days-33%

0.534 $0.488 $0.442 $0.396 $0.351 $0.305 $0.259 $0.213 $
Now: 0.26$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.25$
20/02/2025: 0.25$
19/02/2025: 0.25$
18/02/2025: 0.24$
17/02/2025: 0.25$
16/02/2025: 0.25$
15/02/2025: 0.25$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.25$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.25$
07/02/2025: 0.22$
06/02/2025: 0.23$
05/02/2025: 0.24$
04/02/2025: 0.24$
03/02/2025: 0.26$
02/02/2025: 0.25$
01/02/2025: 0.30$
31/01/2025: 0.32$
30/01/2025: 0.33$
29/01/2025: 0.32$
28/01/2025: 0.30$
27/01/2025: 0.32$
26/01/2025: 0.34$
25/01/2025: 0.35$
24/01/2025: 0.34$
23/01/2025: 0.35$
22/01/2025: 0.36$
21/01/2025: 0.37$
20/01/2025: 0.36$
19/01/2025: 0.36$
18/01/2025: 0.42$
17/01/2025: 0.47$
16/01/2025: 0.43$
15/01/2025: 0.45$
14/01/2025: 0.42$
13/01/2025: 0.41$
12/01/2025: 0.43$
11/01/2025: 0.44$
10/01/2025: 0.45$
09/01/2025: 0.43$
08/01/2025: 0.45$
07/01/2025: 0.46$
06/01/2025: 0.53$
05/01/2025: 0.54$
04/01/2025: 0.55$
03/01/2025: 0.54$
02/01/2025: 0.54$
01/01/2025: 0.51$
31/12/2024: 0.51$
30/12/2024: 0.52$
29/12/2024: 0.49$
28/12/2024: 0.49$
27/12/2024: 0.39$
26/12/2024: 0.39$

Trend over the last 90 days-54%

0.708 $0.637 $0.567 $0.496 $0.425 $0.355 $0.284 $0.213 $
Now: 0.26$
23/02/2025: 0.26$
22/02/2025: 0.27$
21/02/2025: 0.25$
20/02/2025: 0.25$
19/02/2025: 0.25$
18/02/2025: 0.24$
17/02/2025: 0.25$
16/02/2025: 0.25$
15/02/2025: 0.25$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.25$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.25$
07/02/2025: 0.22$
06/02/2025: 0.23$
05/02/2025: 0.24$
04/02/2025: 0.24$
03/02/2025: 0.26$
02/02/2025: 0.25$
01/02/2025: 0.30$
31/01/2025: 0.32$
30/01/2025: 0.33$
29/01/2025: 0.32$
28/01/2025: 0.30$
27/01/2025: 0.32$
26/01/2025: 0.34$
25/01/2025: 0.35$
24/01/2025: 0.34$
23/01/2025: 0.35$
22/01/2025: 0.36$
21/01/2025: 0.37$
20/01/2025: 0.36$
19/01/2025: 0.36$
18/01/2025: 0.42$
17/01/2025: 0.47$
16/01/2025: 0.43$
15/01/2025: 0.45$
14/01/2025: 0.42$
13/01/2025: 0.41$
12/01/2025: 0.43$
11/01/2025: 0.44$
10/01/2025: 0.45$
09/01/2025: 0.43$
08/01/2025: 0.45$
07/01/2025: 0.46$
06/01/2025: 0.53$
05/01/2025: 0.54$
04/01/2025: 0.55$
03/01/2025: 0.54$
02/01/2025: 0.54$
01/01/2025: 0.51$
31/12/2024: 0.51$
30/12/2024: 0.52$
29/12/2024: 0.49$
28/12/2024: 0.49$
27/12/2024: 0.39$
26/12/2024: 0.39$
25/12/2024: 0.41$
24/12/2024: 0.42$
23/12/2024: 0.41$
22/12/2024: 0.38$
21/12/2024: 0.38$
20/12/2024: 0.40$
19/12/2024: 0.40$
18/12/2024: 0.43$
17/12/2024: 0.47$
16/12/2024: 0.51$
15/12/2024: 0.51$
14/12/2024: 0.51$
13/12/2024: 0.53$
12/12/2024: 0.55$
11/12/2024: 0.56$
10/12/2024: 0.53$
09/12/2024: 0.53$
08/12/2024: 0.66$
07/12/2024: 0.66$
06/12/2024: 0.67$
05/12/2024: 0.67$
04/12/2024: 0.72$
03/12/2024: 0.74$
02/12/2024: 0.71$
01/12/2024: 0.74$
30/11/2024: 0.71$
29/11/2024: 0.68$
28/11/2024: 0.72$
27/11/2024: 0.58$
26/11/2024: 0.57$

Trend over the last 180 days+23.80%

0.728 $0.645 $0.563 $0.480 $0.397 $0.314 $0.232 $0.149 $

Trend over the last 365 days-52%

0.762 $0.674 $0.587 $0.499 $0.412 $0.324 $0.237 $0.149 $

Useful Links:

Website:
Scrt.network
Main Block Explorer:
Puzzle.report
Explorer.cashmaney.com
Secretscan.io
Social:
Reddit.com
Twitter.com
Chat:
Chat.scrt.network
T.me

Where is it possible to buy, sell and trade Secret?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in SCRT (24h)
Volume in %
1
Bitkub
5.1
$ 0.26
$ 111,461
433,060 SCRT
42.55%
2
Gate.io
7.7
$ 0.26
$ 89,688
348,464 SCRT
34.24%
3
Binance
9.9
$ 0.26
$ 33,502
130,165 SCRT
12.79%
4
Hotbit
4.0
$ 0.94
$ 21,869
84,971 SCRT
8.35%
5
CoinEx
5.4
$ 0.26
$ 5,411
21,024 SCRT
2.07%
Current Price:
$ 0.26
24h:
0.77%
Current price in relation to the maximum price:
30 days
Current Price72%
Maximum Price0.36$
365 days
Current Price30%
Maximum Price0.85$
ever
Current Price2%
Maximum Price10.72$

Secret is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 51.5MILLION dollars. In the last 24 hours it has gained 0.77% while in the last 7 days it has gained 2.09%.

Rankings:
#341Capitalization
#419Price
#325Volume 24h
#942Rarity
Global:#275
Capitalization:
51,553,743$ 51.5 MILLION
Volume 24h:
1,217,760$ 1.2 MILLION
Circulating Supply:
200,301,145SCRT200.3 MILLION
Max Supply:
176,306,000SCRT176.3 MILLION
Price Trend:
#DayPrice%
123/02/20250.26$-5.40%
222/02/20250.27$8.24%
321/02/20250.25$-1.25%
420/02/20250.25$2.04%
519/02/20250.25$2.46%
618/02/20250.24$-4.18%
717/02/20250.25$0.80%
816/02/20250.25$-0.20%
915/02/20250.25$-6.50%
1014/02/20250.27$2.95%
1113/02/20250.26$-2.76%
1212/02/20250.27$6.41%
1311/02/20250.25$-4.47%
1410/02/20250.26$6.94%
© 2023 by WeCoiners.com
Made with love in Italy