Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days+2.49%

1.240 $1.180 $1.120 $1.060 $1.000 $0.940 $0.880 $0.820 $
Now: 1.18$
08/01/2026: 1.19$
07/01/2026: 1.21$
06/01/2026: 1.24$
05/01/2026: 1.21$
04/01/2026: 1.12$
03/01/2026: 1.083$
02/01/2026: 1.064$
01/01/2026: 0.97$
31/12/2025: 0.89$
30/12/2025: 0.90$
29/12/2025: 0.92$
28/12/2025: 0.93$
27/12/2025: 0.92$
26/12/2025: 0.90$
25/12/2025: 0.91$
24/12/2025: 0.90$
23/12/2025: 0.91$
22/12/2025: 0.91$
21/12/2025: 0.90$
20/12/2025: 0.92$
19/12/2025: 0.91$
18/12/2025: 0.86$
17/12/2025: 0.92$
16/12/2025: 0.99$
15/12/2025: 0.96$
14/12/2025: 1.035$
13/12/2025: 1.078$
12/12/2025: 1.089$
11/12/2025: 1.12$
10/12/2025: 1.15$

Trend over the last 60 days-27%

1.603 $1.491 $1.379 $1.267 $1.155 $1.043 $0.931 $0.820 $
Now: 1.18$
08/01/2026: 1.19$
07/01/2026: 1.21$
06/01/2026: 1.24$
05/01/2026: 1.21$
04/01/2026: 1.12$
03/01/2026: 1.083$
02/01/2026: 1.064$
01/01/2026: 0.97$
31/12/2025: 0.89$
30/12/2025: 0.90$
29/12/2025: 0.92$
28/12/2025: 0.93$
27/12/2025: 0.92$
26/12/2025: 0.90$
25/12/2025: 0.91$
24/12/2025: 0.90$
23/12/2025: 0.91$
22/12/2025: 0.91$
21/12/2025: 0.90$
20/12/2025: 0.92$
19/12/2025: 0.91$
18/12/2025: 0.86$
17/12/2025: 0.92$
16/12/2025: 0.99$
15/12/2025: 0.96$
14/12/2025: 1.035$
13/12/2025: 1.078$
12/12/2025: 1.089$
11/12/2025: 1.12$
10/12/2025: 1.15$
09/12/2025: 1.18$
08/12/2025: 1.14$
07/12/2025: 1.12$
06/12/2025: 1.14$
05/12/2025: 1.12$
04/12/2025: 1.21$
03/12/2025: 1.15$
02/12/2025: 1.13$
01/12/2025: 1.0073$
30/11/2025: 1.10$
29/11/2025: 1.090$
28/11/2025: 1.12$
27/11/2025: 1.14$
26/11/2025: 1.15$
25/11/2025: 1.13$
24/11/2025: 1.11$
23/11/2025: 1.082$
22/11/2025: 1.0017$
21/11/2025: 1.016$
20/11/2025: 1.17$
19/11/2025: 1.19$
18/11/2025: 1.26$
17/11/2025: 1.20$
16/11/2025: 1.26$
15/11/2025: 1.33$
14/11/2025: 1.32$
13/11/2025: 1.42$
12/11/2025: 1.54$
11/11/2025: 1.51$
10/11/2025: 1.63$

Trend over the last 90 days-36%

2.093 $1.911 $1.729 $1.547 $1.365 $1.183 $1.001 $0.820 $
Now: 1.18$
08/01/2026: 1.19$
07/01/2026: 1.21$
06/01/2026: 1.24$
05/01/2026: 1.21$
04/01/2026: 1.12$
03/01/2026: 1.083$
02/01/2026: 1.064$
01/01/2026: 0.97$
31/12/2025: 0.89$
30/12/2025: 0.90$
29/12/2025: 0.92$
28/12/2025: 0.93$
27/12/2025: 0.92$
26/12/2025: 0.90$
25/12/2025: 0.91$
24/12/2025: 0.90$
23/12/2025: 0.91$
22/12/2025: 0.91$
21/12/2025: 0.90$
20/12/2025: 0.92$
19/12/2025: 0.91$
18/12/2025: 0.86$
17/12/2025: 0.92$
16/12/2025: 0.99$
15/12/2025: 0.96$
14/12/2025: 1.035$
13/12/2025: 1.078$
12/12/2025: 1.089$
11/12/2025: 1.12$
10/12/2025: 1.15$
09/12/2025: 1.18$
08/12/2025: 1.14$
07/12/2025: 1.12$
06/12/2025: 1.14$
05/12/2025: 1.12$
04/12/2025: 1.21$
03/12/2025: 1.15$
02/12/2025: 1.13$
01/12/2025: 1.0073$
30/11/2025: 1.10$
29/11/2025: 1.090$
28/11/2025: 1.12$
27/11/2025: 1.14$
26/11/2025: 1.15$
25/11/2025: 1.13$
24/11/2025: 1.11$
23/11/2025: 1.082$
22/11/2025: 1.0017$
21/11/2025: 1.016$
20/11/2025: 1.17$
19/11/2025: 1.19$
18/11/2025: 1.26$
17/11/2025: 1.20$
16/11/2025: 1.26$
15/11/2025: 1.33$
14/11/2025: 1.32$
13/11/2025: 1.42$
12/11/2025: 1.54$
11/11/2025: 1.51$
10/11/2025: 1.63$
09/11/2025: 1.52$
08/11/2025: 1.41$
07/11/2025: 1.47$
06/11/2025: 1.29$
05/11/2025: 1.39$
04/11/2025: 1.33$
03/11/2025: 1.42$
02/11/2025: 1.63$
01/11/2025: 1.67$
31/10/2025: 1.64$
30/10/2025: 1.63$
29/10/2025: 1.84$
28/10/2025: 1.81$
27/10/2025: 1.84$
26/10/2025: 1.90$
25/10/2025: 1.79$
24/10/2025: 1.81$
23/10/2025: 1.76$
22/10/2025: 1.65$
21/10/2025: 1.84$
20/10/2025: 1.87$
19/10/2025: 1.88$
18/10/2025: 1.78$
17/10/2025: 1.76$
16/10/2025: 1.81$
15/10/2025: 1.89$
14/10/2025: 2.0060$
13/10/2025: 2.17$
12/10/2025: 2.092$
11/10/2025: 1.86$

Trend over the last 180 days-57%

3.721 $3.300 $2.880 $2.459 $2.038 $1.618 $1.197 $0.776 $

Trend over the last 365 days-75%

7.808 $6.803 $5.799 $4.794 $3.790 $2.785 $1.781 $0.776 $

Useful Links:

Website:
Raydium.io
Main Block Explorer:
Explorer.solana.com
Social:
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
Gate.io
7.7
$ 1.19
$ 467,860
395,459 RAY
92.33%
2
CoinEx
5.4
$ 1.19
$ 38,871
32,855 RAY
7.67%
Current Price:
$ 1.18
24h:
0.45%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price1.27$
365 days
Current Price13%
Maximum Price8.65$
ever
Current Price6%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 221.3MILLION dollars. In the last 24 hours it has lost 0.45% while in the last 7 days it has gained 11.18%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#145Capitalization
#221Price
#230Volume 24h
#900Rarity
Global:#121
Capitalization:
221,345,056$ 221.3 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
108/01/20261.19$-1.67%
207/01/20261.21$-2.41%
306/01/20261.24$2.73%
405/01/20261.21$7.41%
504/01/20261.12$3.63%
603/01/20261.083$1.79%
702/01/20261.064$9.36%
801/01/20260.97$9.63%
931/12/20250.89$-1.76%
1030/12/20250.90$-1.96%
1129/12/20250.92$-0.66%
1228/12/20250.93$0.52%
1327/12/20250.92$2.10%
1426/12/20250.90$-0.35%
© 2025 by WeCoiners.com
Made with love in Italy