Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days+4.71%

0.679 $0.659 $0.638 $0.617 $0.597 $0.576 $0.556 $0.535 $
Now: 0.64$
03/04/2026: 0.64$
02/04/2026: 0.61$
01/04/2026: 0.67$
31/03/2026: 0.63$
30/03/2026: 0.57$
29/03/2026: 0.56$
28/03/2026: 0.57$
27/03/2026: 0.57$
26/03/2026: 0.58$
25/03/2026: 0.61$
24/03/2026: 0.61$
23/03/2026: 0.61$
22/03/2026: 0.58$
21/03/2026: 0.62$
20/03/2026: 0.62$
19/03/2026: 0.61$
18/03/2026: 0.61$
17/03/2026: 0.66$
16/03/2026: 0.66$
15/03/2026: 0.63$
14/03/2026: 0.60$
13/03/2026: 0.61$
12/03/2026: 0.60$
11/03/2026: 0.60$
10/03/2026: 0.60$
09/03/2026: 0.60$
08/03/2026: 0.57$
07/03/2026: 0.58$
06/03/2026: 0.59$
05/03/2026: 0.61$

Trend over the last 60 days-5.67%

0.692 $0.670 $0.647 $0.625 $0.602 $0.580 $0.557 $0.535 $
Now: 0.64$
03/04/2026: 0.64$
02/04/2026: 0.61$
01/04/2026: 0.67$
31/03/2026: 0.63$
30/03/2026: 0.57$
29/03/2026: 0.56$
28/03/2026: 0.57$
27/03/2026: 0.57$
26/03/2026: 0.58$
25/03/2026: 0.61$
24/03/2026: 0.61$
23/03/2026: 0.61$
22/03/2026: 0.58$
21/03/2026: 0.62$
20/03/2026: 0.62$
19/03/2026: 0.61$
18/03/2026: 0.61$
17/03/2026: 0.66$
16/03/2026: 0.66$
15/03/2026: 0.63$
14/03/2026: 0.60$
13/03/2026: 0.61$
12/03/2026: 0.60$
11/03/2026: 0.60$
10/03/2026: 0.60$
09/03/2026: 0.60$
08/03/2026: 0.57$
07/03/2026: 0.58$
06/03/2026: 0.59$
05/03/2026: 0.61$
04/03/2026: 0.63$
03/03/2026: 0.60$
02/03/2026: 0.61$
01/03/2026: 0.59$
28/02/2026: 0.61$
27/02/2026: 0.59$
26/02/2026: 0.61$
25/02/2026: 0.65$
24/02/2026: 0.59$
23/02/2026: 0.58$
22/02/2026: 0.62$
21/02/2026: 0.65$
20/02/2026: 0.65$
19/02/2026: 0.63$
18/02/2026: 0.64$
17/02/2026: 0.68$
16/02/2026: 0.63$
15/02/2026: 0.63$
14/02/2026: 0.67$
13/02/2026: 0.62$
12/02/2026: 0.59$
11/02/2026: 0.58$
10/02/2026: 0.58$
09/02/2026: 0.61$
08/02/2026: 0.61$
07/02/2026: 0.61$
06/02/2026: 0.64$
05/02/2026: 0.58$
04/02/2026: 0.65$
03/02/2026: 0.68$

Trend over the last 90 days-42%

1.210 $1.113 $1.017 $0.920 $0.824 $0.728 $0.631 $0.535 $
Now: 0.64$
03/04/2026: 0.64$
02/04/2026: 0.61$
01/04/2026: 0.67$
31/03/2026: 0.63$
30/03/2026: 0.57$
29/03/2026: 0.56$
28/03/2026: 0.57$
27/03/2026: 0.57$
26/03/2026: 0.58$
25/03/2026: 0.61$
24/03/2026: 0.61$
23/03/2026: 0.61$
22/03/2026: 0.58$
21/03/2026: 0.62$
20/03/2026: 0.62$
19/03/2026: 0.61$
18/03/2026: 0.61$
17/03/2026: 0.66$
16/03/2026: 0.66$
15/03/2026: 0.63$
14/03/2026: 0.60$
13/03/2026: 0.61$
12/03/2026: 0.60$
11/03/2026: 0.60$
10/03/2026: 0.60$
09/03/2026: 0.60$
08/03/2026: 0.57$
07/03/2026: 0.58$
06/03/2026: 0.59$
05/03/2026: 0.61$
04/03/2026: 0.63$
03/03/2026: 0.60$
02/03/2026: 0.61$
01/03/2026: 0.59$
28/02/2026: 0.61$
27/02/2026: 0.59$
26/02/2026: 0.61$
25/02/2026: 0.65$
24/02/2026: 0.59$
23/02/2026: 0.58$
22/02/2026: 0.62$
21/02/2026: 0.65$
20/02/2026: 0.65$
19/02/2026: 0.63$
18/02/2026: 0.64$
17/02/2026: 0.68$
16/02/2026: 0.63$
15/02/2026: 0.63$
14/02/2026: 0.67$
13/02/2026: 0.62$
12/02/2026: 0.59$
11/02/2026: 0.58$
10/02/2026: 0.58$
09/02/2026: 0.61$
08/02/2026: 0.61$
07/02/2026: 0.61$
06/02/2026: 0.64$
05/02/2026: 0.58$
04/02/2026: 0.65$
03/02/2026: 0.68$
02/02/2026: 0.73$
01/02/2026: 0.71$
31/01/2026: 0.74$
30/01/2026: 0.92$
29/01/2026: 0.94$
28/01/2026: 1.021$
27/01/2026: 1.0052$
26/01/2026: 0.98$
25/01/2026: 0.93$
24/01/2026: 1.0057$
23/01/2026: 1.011$
22/01/2026: 1.023$
21/01/2026: 1.052$
20/01/2026: 0.97$
19/01/2026: 1.041$
18/01/2026: 1.13$
17/01/2026: 1.13$
16/01/2026: 1.15$
15/01/2026: 1.14$
14/01/2026: 1.23$
13/01/2026: 1.24$
12/01/2026: 1.16$
11/01/2026: 1.18$
10/01/2026: 1.17$
09/01/2026: 1.16$
08/01/2026: 1.19$
07/01/2026: 1.21$
06/01/2026: 1.24$
05/01/2026: 1.21$
04/01/2026: 1.12$

Trend over the last 180 days-78%

2.918 $2.573 $2.229 $1.885 $1.540 $1.196 $0.851 $0.507 $

Trend over the last 365 days-65%

3.685 $3.231 $2.777 $2.323 $1.869 $1.415 $0.961 $0.507 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 0.64
$ 341,933
532,556 RAY
77.11%
2
5.4
$ 0.64
$ 101,502
158,088 RAY
22.89%
Current Price:
$ 0.64
24h:
0.30%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price0.73$
365 days
Current Price15%
Maximum Price4.097$
ever
Current Price3%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 120.1MILLION dollars. In the last 24 hours it has gained 0.30% while in the last 7 days it has gained 12.56%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#188Capitalization
#294Price
#230Volume 24h
#900Rarity
Global:#137
Capitalization:
120,124,822$ 120.1 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
103/04/20260.64$4.33%
202/04/20260.61$-7.98%
301/04/20260.67$5.65%
431/03/20260.63$11.06%
530/03/20260.57$0.92%
629/03/20260.56$-1.30%
728/03/20260.57$0.62%
827/03/20260.57$-3.06%
926/03/20260.58$-4.60%
1025/03/20260.61$0.67%
1124/03/20260.61$0.22%
1223/03/20260.61$4.21%
1322/03/20260.58$-6.19%
1421/03/20260.62$0.79%