Quantcast

Raydium RAY

90 days
60 days
30 days

Trend over the last 30 days-6.55%

1.913 $1.830 $1.747 $1.664 $1.582 $1.499 $1.416 $1.333 $
Now: 1.58$
18/09/2024: 1.46$
17/09/2024: 1.48$
16/09/2024: 1.42$
15/09/2024: 1.47$
14/09/2024: 1.52$
13/09/2024: 1.54$
12/09/2024: 1.50$
11/09/2024: 1.45$
10/09/2024: 1.48$
09/09/2024: 1.53$
08/09/2024: 1.45$
07/09/2024: 1.44$
06/09/2024: 1.40$
05/09/2024: 1.46$
04/09/2024: 1.52$
03/09/2024: 1.47$
02/09/2024: 1.52$
01/09/2024: 1.50$
31/08/2024: 1.52$
30/08/2024: 1.55$
29/08/2024: 1.60$
28/08/2024: 1.58$
27/08/2024: 1.67$
26/08/2024: 1.77$
25/08/2024: 1.87$
24/08/2024: 1.90$
23/08/2024: 1.84$
22/08/2024: 1.71$
21/08/2024: 1.69$
20/08/2024: 1.69$

Trend over the last 60 days-41%

2.662 $2.472 $2.282 $2.092 $1.902 $1.712 $1.523 $1.333 $
Now: 1.58$
18/09/2024: 1.46$
17/09/2024: 1.48$
16/09/2024: 1.42$
15/09/2024: 1.47$
14/09/2024: 1.52$
13/09/2024: 1.54$
12/09/2024: 1.50$
11/09/2024: 1.45$
10/09/2024: 1.48$
09/09/2024: 1.53$
08/09/2024: 1.45$
07/09/2024: 1.44$
06/09/2024: 1.40$
05/09/2024: 1.46$
04/09/2024: 1.52$
03/09/2024: 1.47$
02/09/2024: 1.52$
01/09/2024: 1.50$
31/08/2024: 1.52$
30/08/2024: 1.55$
29/08/2024: 1.60$
28/08/2024: 1.58$
27/08/2024: 1.67$
26/08/2024: 1.77$
25/08/2024: 1.87$
24/08/2024: 1.90$
23/08/2024: 1.84$
22/08/2024: 1.71$
21/08/2024: 1.69$
20/08/2024: 1.69$
19/08/2024: 1.70$
18/08/2024: 1.73$
17/08/2024: 1.69$
16/08/2024: 1.70$
15/08/2024: 1.72$
14/08/2024: 1.83$
13/08/2024: 1.87$
12/08/2024: 1.81$
11/08/2024: 1.75$
10/08/2024: 1.90$
09/08/2024: 1.82$
08/08/2024: 1.88$
07/08/2024: 1.61$
06/08/2024: 1.64$
05/08/2024: 1.48$
04/08/2024: 1.68$
03/08/2024: 1.72$
02/08/2024: 1.88$
01/08/2024: 2.13$
31/07/2024: 2.26$
30/07/2024: 2.33$
29/07/2024: 2.50$
28/07/2024: 2.41$
27/07/2024: 2.38$
26/07/2024: 2.43$
25/07/2024: 2.19$
24/07/2024: 2.31$
23/07/2024: 2.16$
22/07/2024: 2.40$
21/07/2024: 2.72$

Trend over the last 90 days+4.02%

2.662 $2.472 $2.282 $2.092 $1.902 $1.712 $1.523 $1.333 $
Now: 1.58$
18/09/2024: 1.46$
17/09/2024: 1.48$
16/09/2024: 1.42$
15/09/2024: 1.47$
14/09/2024: 1.52$
13/09/2024: 1.54$
12/09/2024: 1.50$
11/09/2024: 1.45$
10/09/2024: 1.48$
09/09/2024: 1.53$
08/09/2024: 1.45$
07/09/2024: 1.44$
06/09/2024: 1.40$
05/09/2024: 1.46$
04/09/2024: 1.52$
03/09/2024: 1.47$
02/09/2024: 1.52$
01/09/2024: 1.50$
31/08/2024: 1.52$
30/08/2024: 1.55$
29/08/2024: 1.60$
28/08/2024: 1.58$
27/08/2024: 1.67$
26/08/2024: 1.77$
25/08/2024: 1.87$
24/08/2024: 1.90$
23/08/2024: 1.84$
22/08/2024: 1.71$
21/08/2024: 1.69$
20/08/2024: 1.69$
19/08/2024: 1.70$
18/08/2024: 1.73$
17/08/2024: 1.69$
16/08/2024: 1.70$
15/08/2024: 1.72$
14/08/2024: 1.83$
13/08/2024: 1.87$
12/08/2024: 1.81$
11/08/2024: 1.75$
10/08/2024: 1.90$
09/08/2024: 1.82$
08/08/2024: 1.88$
07/08/2024: 1.61$
06/08/2024: 1.64$
05/08/2024: 1.48$
04/08/2024: 1.68$
03/08/2024: 1.72$
02/08/2024: 1.88$
01/08/2024: 2.13$
31/07/2024: 2.26$
30/07/2024: 2.33$
29/07/2024: 2.50$
28/07/2024: 2.41$
27/07/2024: 2.38$
26/07/2024: 2.43$
25/07/2024: 2.19$
24/07/2024: 2.31$
23/07/2024: 2.16$
22/07/2024: 2.40$
21/07/2024: 2.72$
20/07/2024: 2.45$
19/07/2024: 2.24$
18/07/2024: 1.93$
17/07/2024: 1.94$
16/07/2024: 2.043$
15/07/2024: 2.021$
14/07/2024: 1.85$
13/07/2024: 1.87$
12/07/2024: 1.82$
11/07/2024: 1.82$
10/07/2024: 1.79$
09/07/2024: 1.75$
08/07/2024: 1.65$
07/07/2024: 1.59$
06/07/2024: 1.74$
05/07/2024: 1.67$
04/07/2024: 1.67$
03/07/2024: 1.69$
02/07/2024: 1.98$
01/07/2024: 1.85$
30/06/2024: 1.74$
29/06/2024: 1.65$
28/06/2024: 1.61$
27/06/2024: 1.72$
26/06/2024: 1.55$
25/06/2024: 1.55$
24/06/2024: 1.46$
23/06/2024: 1.48$
22/06/2024: 1.51$
21/06/2024: 1.52$

Trend over the last 180 days-19%

2.745 $2.518 $2.290 $2.063 $1.835 $1.608 $1.381 $1.153 $

Trend over the last 365 days+817%

2.612 $2.260 $1.907 $1.555 $1.203 $0.850 $0.498 $0.146 $

Useful Links:

Website:
Main Block Explorer:

Where is it possible to buy, sell and trade Raydium?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in RAY (24h)
Volume in %
1
7.7
$ 1.58
$ 274,856
173,725 RAY
97.32%
2
5.4
$ 1.59
$ 7,581
4,792 RAY
2.68%
Current Price:
$ 1.58
24h:
8.08%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price1.96$
365 days
Current Price48%
Maximum Price3.26$
ever
Current Price9%
Maximum Price16.90$

Raydium is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 296.0MILLION dollars. In the last 24 hours it has gained 8.08% while in the last 7 days it has gained 5.15%.

Rankings:
#137Capitalization
#211Price
#230Volume 24h
#911Rarity
Global:#131
Capitalization:
296,004,909$ 296.0 MILLION
Volume 24h:
3,094,760$ 3.0 MILLION
Circulating Supply:
187,092,975RAY187.0 MILLION
Max Supply:
555,000,000RAY555.0 MILLION
Price Trend:
#DayPrice%
118/09/20241.46$-1.08%
217/09/20241.48$3.92%
316/09/20241.42$-3.08%
415/09/20241.47$-3.61%
514/09/20241.52$-1.29%
613/09/20241.54$2.62%
712/09/20241.50$3.42%
811/09/20241.45$-2.02%
910/09/20241.48$-3.26%
1009/09/20241.53$5.78%
1108/09/20241.45$0.83%
1207/09/20241.44$2.58%
1306/09/20241.40$-3.88%
1405/09/20241.46$-4.28%