Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-5.05%

1.427 $1.387 $1.347 $1.307 $1.266 $1.226 $1.186 $1.146 $
Now: 1.26$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$

Trend over the last 60 days-19%

1.573 $1.506 $1.440 $1.373 $1.307 $1.241 $1.174 $1.108 $
Now: 1.26$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$

Trend over the last 90 days-8.41%

1.655 $1.577 $1.499 $1.420 $1.342 $1.264 $1.186 $1.108 $
Now: 1.26$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$

Trend over the last 180 days-54%

2.794 $2.544 $2.295 $2.046 $1.797 $1.548 $1.299 $1.049 $

Trend over the last 365 days-72%

4.799 $4.263 $3.727 $3.192 $2.656 $2.121 $1.585 $1.049 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.26
$ 50,440,872
40,013,384 DOT
71.48%
2
9.9
$ 1.49
$ 5,839,793
4,632,550 DOT
8.28%
3
3.0
$ 1.26
$ 3,167,178
2,512,437 DOT
4.49%
4
4.4
$ 2.65
$ 1,584,951
1,257,299 DOT
2.25%
5
3.8
$ 7.81
$ 1,108,984
879,727 DOT
1.57%
6
4.4
$ 8.84
$ 1,088,960
863,843 DOT
1.54%
7
6.9
$ 6.33
$ 1,044,855
828,855 DOT
1.48%
8
4.0
$ 13.075
$ 815,178
646,659 DOT
1.16%
9
6.3
$ 1.26
$ 684,425
542,936 DOT
0.97%
10
8.1
$ 1.27
$ 664,612
527,218 DOT
0.94%
11
7.6
$ 4.78
$ 641,643
508,998 DOT
0.91%
12
5.4
$ 1.26
$ 585,294
464,298 DOT
0.83%
13
5.9
$ 1.26
$ 578,421
458,846 DOT
0.82%
14
3.9
$ 6.84
$ 442,926
351,361 DOT
0.63%
15
6.3
$ 33.35
$ 275,787
218,775 DOT
0.39%
16
7.7
$ 1.26
$ 248,124
196,830 DOT
0.35%
17
7.1
$ 20.70
$ 229,182
181,804 DOT
0.32%
18
7.8
$ 1.26
$ 228,493
181,257 DOT
0.32%
19
7.3
$ 1.30
$ 209,915
166,520 DOT
0.30%
20
6.4
$ 2.71
$ 160,402
127,243 DOT
0.23%
21
8.0
$ 1.99
$ 153,323
121,627 DOT
0.22%
22
5.1
$ 5.93
$ 143,099
113,516 DOT
0.20%
23
3.9
$ 1.26
$ 120,273
95,409 DOT
0.17%
24
9.6
$ 26.29
$ 29,985
23,786 DOT
0.04%
25
5.1
$ 1.27
$ 27,053
21,461 DOT
0.04%
26
8.2
$ 31.36
$ 24,714
19,605 DOT
0.04%
27
5.0
$ 26.68
$ 23,735
18,828 DOT
0.03%
28
7.4
$ 1.27
$ 3,389
2,688 DOT
0.00%
29
6.0
$ 22.16
$ 2,260
1,793 DOT
0.00%
30
7.0
$ 1.26
$ 1,443
1,145 DOT
0.00%
31
3.0
$ 2.50
$ 33.25
26.38 DOT
0.00%
32
8.2
$ 1.26
$ 24.91
19.76 DOT
0.00%
33
7.5
$ 4.40
$ 1.47
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.26
24h:
1.01%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price1.43$
365 days
Current Price24%
Maximum Price5.11$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 1.01% while in the last 7 days it has lost 8.29%.

Rankings:
#58Capitalization
#212Price
#25Volume 24h
#1290Rarity
Global:#26
Capitalization:
1,222,374,965$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20261.27$-2.88%
215/05/20261.31$-6.14%
314/05/20261.40$5.16%
413/05/20261.33$-0.61%
512/05/20261.34$-2.39%
611/05/20261.37$-0.38%
710/05/20261.37$1.76%
809/05/20261.35$-2.74%
908/05/20261.39$6.29%
1007/05/20261.31$-1.08%
1106/05/20261.32$2.85%
1205/05/20261.28$3.38%
1304/05/20261.24$2.81%
1403/05/20261.21$-2.23%