Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-6.72%

0.876 $0.852 $0.828 $0.805 $0.781 $0.757 $0.734 $0.710 $
Now: 0.80$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$

Trend over the last 60 days-16%

0.963 $0.927 $0.891 $0.854 $0.818 $0.782 $0.746 $0.710 $
Now: 0.80$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$

Trend over the last 90 days-38%

1.288 $1.206 $1.123 $1.040 $0.958 $0.875 $0.793 $0.710 $
Now: 0.80$
19/08/2026: 0.80$
18/08/2026: 0.75$
17/08/2026: 0.76$
16/08/2026: 0.76$
15/08/2026: 0.77$
14/08/2026: 0.75$
13/08/2026: 0.77$
12/08/2026: 0.78$
11/08/2026: 0.79$
10/08/2026: 0.81$
09/08/2026: 0.81$
08/08/2026: 0.82$
07/08/2026: 0.81$
06/08/2026: 0.83$
05/08/2026: 0.84$
04/08/2026: 0.86$
03/08/2026: 0.82$
02/08/2026: 0.80$
01/08/2026: 0.78$
31/07/2026: 0.76$
30/07/2026: 0.77$
29/07/2026: 0.76$
28/07/2026: 0.77$
27/07/2026: 0.79$
26/07/2026: 0.82$
25/07/2026: 0.82$
24/07/2026: 0.81$
23/07/2026: 0.82$
22/07/2026: 0.84$
21/07/2026: 0.85$
20/07/2026: 0.83$
19/07/2026: 0.82$
18/07/2026: 0.84$
17/07/2026: 0.85$
16/07/2026: 0.87$
15/07/2026: 0.85$
14/07/2026: 0.85$
13/07/2026: 0.83$
12/07/2026: 0.85$
11/07/2026: 0.88$
10/07/2026: 0.88$
09/07/2026: 0.83$
08/07/2026: 0.83$
07/07/2026: 0.85$
06/07/2026: 0.90$
05/07/2026: 0.88$
04/07/2026: 0.90$
03/07/2026: 0.89$
02/07/2026: 0.84$
01/07/2026: 0.84$
30/06/2026: 0.82$
29/06/2026: 0.83$
28/06/2026: 0.81$
27/06/2026: 0.82$
26/06/2026: 0.86$
25/06/2026: 0.85$
24/06/2026: 0.89$
23/06/2026: 0.91$
22/06/2026: 0.94$
21/06/2026: 0.95$
20/06/2026: 0.97$
19/06/2026: 0.95$
18/06/2026: 0.97$
17/06/2026: 1.00$
16/06/2026: 1.014$
15/06/2026: 1.017$
14/06/2026: 0.99$
13/06/2026: 0.98$
12/06/2026: 0.95$
11/06/2026: 0.96$
10/06/2026: 0.91$
09/06/2026: 0.96$
08/06/2026: 0.99$
07/06/2026: 0.95$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$

Trend over the last 180 days-41%

1.665 $1.523 $1.381 $1.240 $1.098 $0.956 $0.815 $0.673 $

Trend over the last 365 days-79%

4.449 $3.910 $3.370 $2.831 $2.291 $1.752 $1.212 $0.673 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.79
$ 11,808,085
14,833,159 DOT
38.65%
2
9.9
$ 0.92
$ 8,340,104
10,476,728 DOT
27.30%
3
4.4
$ 1.27
$ 2,926,754
3,676,549 DOT
9.58%
4
3.8
$ 7.81
$ 700,315
879,727 DOT
2.29%
5
4.4
$ 8.84
$ 687,670
863,843 DOT
2.25%
6
6.9
$ 6.33
$ 659,818
828,855 DOT
2.16%
7
6.3
$ 0.86
$ 617,739
775,995 DOT
2.02%
8
7.7
$ 0.80
$ 566,196
711,248 DOT
1.85%
9
7.3
$ 0.80
$ 529,905
665,660 DOT
1.73%
10
4.0
$ 13.075
$ 514,779
646,659 DOT
1.69%
11
5.9
$ 0.79
$ 505,296
634,746 DOT
1.65%
12
5.4
$ 0.79
$ 425,722
534,786 DOT
1.39%
13
7.6
$ 4.78
$ 405,193
508,998 DOT
1.33%
14
7.8
$ 0.79
$ 312,392
392,423 DOT
1.02%
15
3.9
$ 6.84
$ 279,704
351,361 DOT
0.92%
16
8.0
$ 1.12
$ 256,678
322,436 DOT
0.84%
17
8.1
$ 0.82
$ 207,766
260,993 DOT
0.68%
18
6.4
$ 1.70
$ 190,217
238,948 DOT
0.62%
19
6.3
$ 33.35
$ 174,158
218,775 DOT
0.57%
20
7.1
$ 20.70
$ 144,727
181,804 DOT
0.47%
21
3.9
$ 0.86
$ 112,252
141,010 DOT
0.37%
22
5.1
$ 5.93
$ 90,366
113,516 DOT
0.30%
23
5.1
$ 0.79
$ 39,958
50,195 DOT
0.13%
24
9.6
$ 26.29
$ 18,935
23,786 DOT
0.06%
25
8.2
$ 31.36
$ 15,607
19,605 DOT
0.05%
26
5.0
$ 26.68
$ 14,988
18,828 DOT
0.05%
27
6.0
$ 22.16
$ 1,427
1,793 DOT
0.00%
28
8.2
$ 0.79
$ 594.2
746.4 DOT
0.00%
29
7.4
$ 0.76
$ 512.8
644.2 DOT
0.00%
30
7.0
$ 0.79
$ 476.7
598.8 DOT
0.00%
31
3.0
$ 0.78
$ 170.3
213.9 DOT
0.00%
32
3.0
$ 2.50
$ 21.00
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 0.93
1.17 DOT
0.00%
34
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.80
24h:
0.29%
Current price in relation to the maximum price:
30 days
Current Price91%
Maximum Price0.87$
365 days
Current Price16%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 771.9MILLION dollars. In the last 24 hours it has lost 0.29% while in the last 7 days it has gained 2.88%.

Rankings:
#75Capitalization
#274Price
#25Volume 24h
#1289Rarity
Global:#32
Capitalization:
771,921,203$ 771.9 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.80$6.80%
218/08/20260.75$-1.67%
317/08/20260.76$0.50%
416/08/20260.76$-1.65%
515/08/20260.77$2.08%
614/08/20260.75$-2.61%
713/08/20260.77$-0.32%
812/08/20260.78$-1.61%
911/08/20260.79$-2.62%
1010/08/20260.81$-0.04%
1109/08/20260.81$-1.01%
1208/08/20260.82$0.75%
1307/08/20260.81$-1.62%
1406/08/20260.83$-1.73%