Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-30%

1.396 $1.324 $1.253 $1.182 $1.110 $1.039 $0.968 $0.896 $
Now: 0.96$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$

Trend over the last 60 days-25%

1.396 $1.324 $1.253 $1.182 $1.110 $1.039 $0.968 $0.896 $
Now: 0.96$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$

Trend over the last 90 days-35%

1.611 $1.509 $1.407 $1.305 $1.203 $1.101 $0.998 $0.896 $
Now: 0.96$
06/06/2026: 0.94$
05/06/2026: 0.97$
04/06/2026: 1.030$
03/06/2026: 1.12$
02/06/2026: 1.10$
01/06/2026: 1.15$
31/05/2026: 1.19$
30/05/2026: 1.20$
29/05/2026: 1.19$
28/05/2026: 1.23$
27/05/2026: 1.23$
26/05/2026: 1.25$
25/05/2026: 1.27$
24/05/2026: 1.24$
23/05/2026: 1.31$
22/05/2026: 1.29$
21/05/2026: 1.30$
20/05/2026: 1.26$
19/05/2026: 1.24$
18/05/2026: 1.25$
17/05/2026: 1.28$
16/05/2026: 1.27$
15/05/2026: 1.31$
14/05/2026: 1.40$
13/05/2026: 1.33$
12/05/2026: 1.34$
11/05/2026: 1.37$
10/05/2026: 1.37$
09/05/2026: 1.35$
08/05/2026: 1.39$
07/05/2026: 1.31$
06/05/2026: 1.32$
05/05/2026: 1.28$
04/05/2026: 1.24$
03/05/2026: 1.21$
02/05/2026: 1.24$
01/05/2026: 1.21$
30/04/2026: 1.21$
29/04/2026: 1.21$
28/04/2026: 1.23$
27/04/2026: 1.22$
26/04/2026: 1.26$
25/04/2026: 1.25$
24/04/2026: 1.26$
23/04/2026: 1.24$
22/04/2026: 1.27$
21/04/2026: 1.27$
20/04/2026: 1.28$
19/04/2026: 1.26$
18/04/2026: 1.29$
17/04/2026: 1.33$
16/04/2026: 1.33$
15/04/2026: 1.19$
14/04/2026: 1.17$
13/04/2026: 1.19$
12/04/2026: 1.24$
11/04/2026: 1.30$
10/04/2026: 1.31$
09/04/2026: 1.32$
08/04/2026: 1.29$
07/04/2026: 1.28$
06/04/2026: 1.26$
05/04/2026: 1.23$
04/04/2026: 1.25$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$

Trend over the last 180 days-58%

2.324 $2.113 $1.902 $1.692 $1.481 $1.270 $1.060 $0.849 $

Trend over the last 365 days-76%

4.472 $3.955 $3.437 $2.920 $2.402 $1.884 $1.367 $0.849 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 0.97
$ 22,605,888
23,439,150 DOT
49.98%
2
9.9
$ 1.097
$ 8,351,685
8,659,531 DOT
18.47%
3
3.0
$ 0.97
$ 3,259,930
3,380,093 DOT
7.21%
4
4.4
$ 1.69
$ 2,335,849
2,421,950 DOT
5.16%
5
3.8
$ 7.81
$ 848,452
879,727 DOT
1.88%
6
4.4
$ 8.84
$ 833,133
863,843 DOT
1.84%
7
6.9
$ 6.33
$ 799,389
828,855 DOT
1.77%
8
5.9
$ 0.96
$ 750,103
777,752 DOT
1.66%
9
6.3
$ 0.97
$ 702,561
728,458 DOT
1.55%
10
8.1
$ 0.97
$ 662,780
687,211 DOT
1.47%
11
4.0
$ 13.075
$ 623,670
646,659 DOT
1.38%
12
7.6
$ 4.78
$ 490,903
508,998 DOT
1.09%
13
7.3
$ 0.98
$ 468,926
486,211 DOT
1.04%
14
7.8
$ 0.94
$ 455,944
472,751 DOT
1.01%
15
7.7
$ 0.96
$ 384,251
398,415 DOT
0.85%
16
5.4
$ 0.96
$ 372,627
386,362 DOT
0.82%
17
3.9
$ 6.84
$ 338,870
351,361 DOT
0.75%
18
6.3
$ 33.35
$ 210,997
218,775 DOT
0.47%
19
6.4
$ 2.086
$ 176,167
182,661 DOT
0.39%
20
7.1
$ 20.70
$ 175,341
181,804 DOT
0.39%
21
3.9
$ 0.96
$ 115,334
119,585 DOT
0.26%
22
5.1
$ 5.93
$ 109,481
113,516 DOT
0.24%
23
8.0
$ 2.48
$ 62,899
65,218 DOT
0.14%
24
9.6
$ 26.29
$ 22,941
23,786 DOT
0.05%
25
5.1
$ 0.97
$ 19,911
20,645 DOT
0.04%
26
8.2
$ 31.36
$ 18,908
19,605 DOT
0.04%
27
5.0
$ 26.68
$ 18,159
18,828 DOT
0.04%
28
8.2
$ 0.97
$ 7,872
8,162 DOT
0.02%
29
7.4
$ 0.92
$ 3,275
3,396 DOT
0.01%
30
6.0
$ 22.16
$ 1,729
1,793 DOT
0.00%
31
7.0
$ 0.93
$ 624.5
647.5 DOT
0.00%
32
3.0
$ 2.50
$ 25.44
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.13
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 0.96
24h:
2.22%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price1.43$
365 days
Current Price19%
Maximum Price4.87$
ever
Current Price1%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 935.2MILLION dollars. In the last 24 hours it has gained 2.22% while in the last 7 days it has lost 18.63%.

Rankings:
#63Capitalization
#249Price
#25Volume 24h
#1290Rarity
Global:#28
Capitalization:
935,205,112$ 935.2 MILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.94$-2.35%
205/06/20260.97$-6.18%
304/06/20261.030$-7.67%
403/06/20261.12$1.04%
502/06/20261.10$-4.28%
601/06/20261.15$-2.68%
731/05/20261.19$-1.50%
830/05/20261.20$1.26%
929/05/20261.19$-3.15%
1028/05/20261.23$-0.23%
1127/05/20261.23$-1.87%
1226/05/20261.25$-1.68%
1325/05/20261.27$3.14%
1424/05/20261.24$-5.35%