Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-18%

10.65 $10.05 $9.46 $8.86 $8.27 $7.67 $7.08 $6.48 $
Now: 7.0028$
22/12/2024: 6.83$
21/12/2024: 6.99$
20/12/2024: 7.32$
19/12/2024: 7.092$
18/12/2024: 7.84$
17/12/2024: 8.47$
16/12/2024: 8.87$
15/12/2024: 8.86$
14/12/2024: 8.55$
13/12/2024: 8.97$
12/12/2024: 9.031$
11/12/2024: 9.046$
10/12/2024: 8.39$
09/12/2024: 8.48$
08/12/2024: 10.40$
07/12/2024: 10.61$
06/12/2024: 10.71$
05/12/2024: 10.50$
04/12/2024: 10.68$
03/12/2024: 9.80$
02/12/2024: 9.87$
01/12/2024: 9.26$
30/11/2024: 8.98$
29/11/2024: 8.74$
28/11/2024: 8.69$
27/11/2024: 8.42$
26/11/2024: 8.10$
25/11/2024: 8.33$
24/11/2024: 8.87$
23/11/2024: 8.64$

Trend over the last 60 days+65.56%

10.28 $9.32 $8.36 $7.40 $6.44 $5.48 $4.52 $3.56 $
Now: 7.0028$
22/12/2024: 6.83$
21/12/2024: 6.99$
20/12/2024: 7.32$
19/12/2024: 7.092$
18/12/2024: 7.84$
17/12/2024: 8.47$
16/12/2024: 8.87$
15/12/2024: 8.86$
14/12/2024: 8.55$
13/12/2024: 8.97$
12/12/2024: 9.031$
11/12/2024: 9.046$
10/12/2024: 8.39$
09/12/2024: 8.48$
08/12/2024: 10.40$
07/12/2024: 10.61$
06/12/2024: 10.71$
05/12/2024: 10.50$
04/12/2024: 10.68$
03/12/2024: 9.80$
02/12/2024: 9.87$
01/12/2024: 9.26$
30/11/2024: 8.98$
29/11/2024: 8.74$
28/11/2024: 8.69$
27/11/2024: 8.42$
26/11/2024: 8.10$
25/11/2024: 8.33$
24/11/2024: 8.87$
23/11/2024: 8.64$
22/11/2024: 6.46$
21/11/2024: 5.92$
20/11/2024: 5.72$
19/11/2024: 5.75$
18/11/2024: 6.055$
17/11/2024: 5.38$
16/11/2024: 5.73$
15/11/2024: 5.14$
14/11/2024: 4.86$
13/11/2024: 5.054$
12/11/2024: 5.43$
11/11/2024: 5.46$
10/11/2024: 5.20$
09/11/2024: 4.55$
08/11/2024: 4.34$
07/11/2024: 4.14$
06/11/2024: 4.12$
05/11/2024: 3.87$
04/11/2024: 3.75$
03/11/2024: 3.80$
02/11/2024: 3.90$
01/11/2024: 3.90$
31/10/2024: 3.95$
30/10/2024: 4.19$
29/10/2024: 4.19$
28/10/2024: 4.14$
27/10/2024: 4.12$
26/10/2024: 4.029$
25/10/2024: 4.12$
24/10/2024: 4.23$

Trend over the last 90 days+51.52%

10.28 $9.32 $8.36 $7.40 $6.44 $5.48 $4.52 $3.56 $
Now: 7.0028$
22/12/2024: 6.83$
21/12/2024: 6.99$
20/12/2024: 7.32$
19/12/2024: 7.092$
18/12/2024: 7.84$
17/12/2024: 8.47$
16/12/2024: 8.87$
15/12/2024: 8.86$
14/12/2024: 8.55$
13/12/2024: 8.97$
12/12/2024: 9.031$
11/12/2024: 9.046$
10/12/2024: 8.39$
09/12/2024: 8.48$
08/12/2024: 10.40$
07/12/2024: 10.61$
06/12/2024: 10.71$
05/12/2024: 10.50$
04/12/2024: 10.68$
03/12/2024: 9.80$
02/12/2024: 9.87$
01/12/2024: 9.26$
30/11/2024: 8.98$
29/11/2024: 8.74$
28/11/2024: 8.69$
27/11/2024: 8.42$
26/11/2024: 8.10$
25/11/2024: 8.33$
24/11/2024: 8.87$
23/11/2024: 8.64$
22/11/2024: 6.46$
21/11/2024: 5.92$
20/11/2024: 5.72$
19/11/2024: 5.75$
18/11/2024: 6.055$
17/11/2024: 5.38$
16/11/2024: 5.73$
15/11/2024: 5.14$
14/11/2024: 4.86$
13/11/2024: 5.054$
12/11/2024: 5.43$
11/11/2024: 5.46$
10/11/2024: 5.20$
09/11/2024: 4.55$
08/11/2024: 4.34$
07/11/2024: 4.14$
06/11/2024: 4.12$
05/11/2024: 3.87$
04/11/2024: 3.75$
03/11/2024: 3.80$
02/11/2024: 3.90$
01/11/2024: 3.90$
31/10/2024: 3.95$
30/10/2024: 4.19$
29/10/2024: 4.19$
28/10/2024: 4.14$
27/10/2024: 4.12$
26/10/2024: 4.029$
25/10/2024: 4.12$
24/10/2024: 4.23$
23/10/2024: 4.19$
22/10/2024: 4.31$
21/10/2024: 4.40$
20/10/2024: 4.54$
19/10/2024: 4.43$
18/10/2024: 4.25$
17/10/2024: 4.18$
16/10/2024: 4.33$
15/10/2024: 4.36$
14/10/2024: 4.36$
13/10/2024: 4.15$
12/10/2024: 4.22$
11/10/2024: 4.18$
10/10/2024: 4.052$
09/10/2024: 4.0084$
08/10/2024: 4.14$
07/10/2024: 4.22$
06/10/2024: 4.17$
05/10/2024: 4.12$
04/10/2024: 4.21$
03/10/2024: 4.13$
02/10/2024: 4.11$
01/10/2024: 4.20$
30/09/2024: 4.52$
29/09/2024: 4.83$
28/09/2024: 4.79$
27/09/2024: 4.89$
26/09/2024: 4.80$
25/09/2024: 4.73$
24/09/2024: 4.62$

Trend over the last 180 days+20.27%

10.67 $9.62 $8.58 $7.54 $6.50 $5.46 $4.41 $3.37 $

Trend over the last 365 days-18%

11.47 $10.32 $9.16 $8.00 $6.84 $5.69 $4.53 $3.37 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 7.021
$ 68,341,047
9,759,103 DOT
36.24%
2
3.9
$ 7.039
$ 31,950,488
4,562,530 DOT
16.94%
3
4.4
$ 8.58
$ 12,409,148
1,772,026 DOT
6.58%
4
7.7
$ 7.022
$ 12,128,817
1,731,995 DOT
6.43%
5
8.1
$ 7.022
$ 8,521,314
1,216,843 DOT
4.52%
6
5.9
$ 7.031
$ 7,920,375
1,131,029 DOT
4.20%
7
3.8
$ 7.81
$ 6,160,553
879,727 DOT
3.27%
8
4.4
$ 8.84
$ 6,049,319
863,843 DOT
3.21%
9
6.9
$ 6.33
$ 5,804,311
828,855 DOT
3.08%
10
7.9
$ 7.036
$ 4,999,601
713,943 DOT
2.65%
11
4.0
$ 13.075
$ 4,528,423
646,659 DOT
2.40%
12
7.6
$ 4.78
$ 3,564,414
508,998 DOT
1.89%
13
3.0
$ 6.99
$ 2,782,108
397,285 DOT
1.48%
14
3.9
$ 6.84
$ 2,460,512
351,361 DOT
1.30%
15
7.8
$ 7.34
$ 2,087,867
298,147 DOT
1.11%
16
5.4
$ 7.013
$ 1,858,750
265,429 DOT
0.99%
17
6.3
$ 33.35
$ 1,532,037
218,775 DOT
0.81%
18
7.1
$ 20.70
$ 1,273,141
181,804 DOT
0.68%
19
7.3
$ 7.022
$ 1,075,492
153,580 DOT
0.57%
20
8.0
$ 6.13
$ 859,536
122,741 DOT
0.46%
21
5.1
$ 5.93
$ 794,935
113,516 DOT
0.42%
22
6.3
$ 7.020
$ 682,202
97,418 DOT
0.36%
23
8.2
$ 7.00020
$ 174,470
24,914 DOT
0.09%
24
9.6
$ 26.29
$ 166,574
23,786 DOT
0.09%
25
8.2
$ 31.36
$ 137,292
19,605 DOT
0.07%
26
5.0
$ 26.68
$ 131,854
18,828 DOT
0.07%
27
5.1
$ 7.026
$ 107,126
15,297 DOT
0.06%
28
6.4
$ 7.019
$ 34,402
4,912 DOT
0.02%
29
7.4
$ 7.30
$ 28,872
4,123 DOT
0.02%
30
6.0
$ 22.16
$ 12,558
1,793 DOT
0.01%
31
7.0
$ 7.34
$ 7,651
1,092 DOT
0.00%
32
3.0
$ 6.66
$ 26.85
3.83 DOT
0.00%
33
7.5
$ 4.40
$ 8.19
1.17 DOT
0.00%
34
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 7.0028
24h:
2.59%
Current price in relation to the maximum price:
30 days
Current Price60%
Maximum Price11.63$
365 days
Current Price59%
Maximum Price11.85$
ever
Current Price12%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 6.7BILLION dollars. In the last 24 hours it has gained 2.59% while in the last 7 days it has lost 21.01%.

Rankings:
#30Capitalization
#124Price
#25Volume 24h
#1314Rarity
Global:#18
Capitalization:
6,790,455,015$ 6.7 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/12/20246.83$-2.38%
221/12/20246.99$-4.47%
320/12/20247.32$3.21%
419/12/20247.092$-9.54%
518/12/20247.84$-7.46%
617/12/20248.47$-4.44%
716/12/20248.87$0.08%
815/12/20248.86$3.59%
914/12/20248.55$-4.68%
1013/12/20248.97$-0.67%
1112/12/20249.031$-0.17%
1211/12/20249.046$7.88%
1310/12/20248.39$-1.16%
1409/12/20248.48$-18.45%