Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-31%

1.920 $1.817 $1.714 $1.610 $1.507 $1.404 $1.300 $1.197 $
Now: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$

Trend over the last 60 days-24%

2.278 $2.123 $1.969 $1.815 $1.660 $1.506 $1.351 $1.197 $
Now: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$

Trend over the last 90 days-44%

2.334 $2.172 $2.009 $1.847 $1.684 $1.522 $1.360 $1.197 $
Now: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$
03/01/2026: 2.13$
02/01/2026: 2.14$
01/01/2026: 2.00$
31/12/2025: 1.79$
30/12/2025: 1.82$
29/12/2025: 1.84$
28/12/2025: 1.85$
27/12/2025: 1.88$
26/12/2025: 1.73$
25/12/2025: 1.71$
24/12/2025: 1.73$
23/12/2025: 1.76$
22/12/2025: 1.78$
21/12/2025: 1.77$
20/12/2025: 1.84$
19/12/2025: 1.86$
18/12/2025: 1.77$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$

Trend over the last 180 days-66%

4.510 $4.028 $3.546 $3.063 $2.581 $2.099 $1.616 $1.134 $

Trend over the last 365 days-74%

5.109 $4.541 $3.973 $3.405 $2.838 $2.270 $1.702 $1.134 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 1.55
$ 5,824,346
4,427,141 DOT
21.83%
2
7.9
$ 1.32
$ 4,910,633
3,732,618 DOT
18.40%
3
3.0
$ 1.31
$ 3,125,065
2,375,392 DOT
11.71%
4
8.1
$ 1.32
$ 2,568,246
1,952,148 DOT
9.63%
5
4.4
$ 2.87
$ 1,477,725
1,123,232 DOT
5.54%
6
3.8
$ 7.81
$ 1,157,369
879,727 DOT
4.34%
7
4.4
$ 8.84
$ 1,136,471
863,843 DOT
4.26%
8
6.9
$ 6.33
$ 1,090,442
828,855 DOT
4.09%
9
4.0
$ 13.075
$ 850,744
646,659 DOT
3.19%
10
7.6
$ 4.78
$ 669,638
508,998 DOT
2.51%
11
6.3
$ 1.31
$ 662,036
503,220 DOT
2.48%
12
5.9
$ 1.32
$ 587,204
446,340 DOT
2.20%
13
3.9
$ 6.84
$ 462,250
351,361 DOT
1.73%
14
6.3
$ 33.35
$ 287,820
218,775 DOT
1.08%
15
6.4
$ 2.25
$ 252,851
192,194 DOT
0.95%
16
7.7
$ 1.31
$ 240,518
182,820 DOT
0.90%
17
7.1
$ 20.70
$ 239,182
181,804 DOT
0.90%
18
7.3
$ 1.35
$ 188,955
143,626 DOT
0.71%
19
5.4
$ 1.31
$ 178,882
135,970 DOT
0.67%
20
7.8
$ 1.34
$ 174,184
132,399 DOT
0.65%
21
5.1
$ 5.93
$ 149,342
113,516 DOT
0.56%
22
8.0
$ 2.16
$ 134,569
102,287 DOT
0.50%
23
3.9
$ 1.32
$ 113,596
86,345 DOT
0.43%
24
5.1
$ 1.47
$ 91,565
69,599 DOT
0.34%
25
9.6
$ 26.29
$ 31,294
23,786 DOT
0.12%
26
8.2
$ 31.36
$ 25,792
19,605 DOT
0.10%
27
5.0
$ 26.68
$ 24,771
18,828 DOT
0.09%
28
8.2
$ 1.32
$ 20,916
15,898 DOT
0.08%
29
6.0
$ 22.16
$ 2,359
1,793 DOT
0.01%
30
7.4
$ 1.33
$ 2,149
1,633 DOT
0.01%
31
7.0
$ 1.34
$ 349.6
265.7 DOT
0.00%
32
3.0
$ 2.50
$ 34.70
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.54
1.17 DOT
0.00%
34
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.32
24h:
3.11%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price1.98$
365 days
Current Price24%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.2BILLION dollars. In the last 24 hours it has lost 3.11% while in the last 7 days it has lost 3.02%.

Rankings:
#57Capitalization
#208Price
#25Volume 24h
#1293Rarity
Global:#23
Capitalization:
1,275,707,272$ 1.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20261.36$1.34%
220/02/20261.34$4.82%
319/02/20261.28$-2.39%
418/02/20261.31$-3.02%
517/02/20261.35$-1.89%
616/02/20261.38$1.45%
715/02/20261.36$-5.65%
814/02/20261.44$7.85%
913/02/20261.33$4.14%
1012/02/20261.28$1.60%
1111/02/20261.26$-1.60%
1210/02/20261.28$-3.63%
1309/02/20261.33$-0.80%
1408/02/20261.34$-2.65%