Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-24%

4.527 $4.260 $3.992 $3.725 $3.457 $3.189 $2.922 $2.654 $
Now: 3.29$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$

Trend over the last 60 days-15%

4.527 $4.260 $3.992 $3.725 $3.457 $3.189 $2.922 $2.654 $
Now: 3.29$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$

Trend over the last 90 days-22%

4.527 $4.260 $3.992 $3.725 $3.457 $3.189 $2.922 $2.654 $
Now: 3.29$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$

Trend over the last 180 days-9.64%

5.291 $4.894 $4.498 $4.101 $3.704 $3.308 $2.911 $2.514 $

Trend over the last 365 days-24%

10.55 $9.40 $8.26 $7.11 $5.96 $4.81 $3.66 $2.51 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 3.34
$ 49,490,931
15,063,439 DOT
33.36%
2
Huobi Global
8.1
$ 3.30
$ 39,958,708
12,162,139 DOT
26.93%
3
Kucoin
7.9
$ 3.30
$ 12,275,808
3,736,359 DOT
8.27%
4
Gate.io
7.7
$ 3.30
$ 8,082,861
2,460,161 DOT
5.45%
5
Bitrue
4.4
$ 3.62
$ 4,269,422
1,299,474 DOT
2.88%
6
Big.ONE
5.9
$ 3.30
$ 3,777,838
1,149,852 DOT
2.55%
7
CoinEx
5.4
$ 3.29
$ 3,587,458
1,091,906 DOT
2.42%
8
BitMart
3.0
$ 3.31
$ 3,274,628
996,690 DOT
2.21%
9
BitForex
3.8
$ 7.82
$ 2,890,343
879,727 DOT
1.95%
10
Hoo.com
4.4
$ 8.84
$ 2,838,156
863,843 DOT
1.91%
11
OKEx
6.9
$ 6.33
$ 2,723,205
828,855 DOT
1.84%
12
Crypto.com Exchange
7.3
$ 3.30
$ 2,722,854
828,748 DOT
1.84%
13
Hotbit
4.0
$ 13.075
$ 2,124,598
646,659 DOT
1.43%
14
HitBTC
6.4
$ 3.37
$ 2,076,612
632,053 DOT
1.40%
15
Bithumb
7.8
$ 3.45
$ 1,896,105
577,113 DOT
1.28%
16
Poloniex
7.6
$ 4.78
$ 1,672,314
508,998 DOT
1.13%
17
CoinTiger
3.9
$ 6.84
$ 1,154,397
351,361 DOT
0.78%
18
BiKi
6.3
$ 33.35
$ 718,785
218,775 DOT
0.48%
19
AscendEX
6.3
$ 3.31
$ 662,080
201,515 DOT
0.45%
20
VCC Exchange
7.1
$ 20.70
$ 597,319
181,804 DOT
0.40%
21
Bitfinex
8.0
$ 3.46
$ 375,917
114,417 DOT
0.25%
22
OceanEx
5.1
$ 5.93
$ 372,959
113,516 DOT
0.25%
23
Bitkub
5.1
$ 3.30
$ 286,648
87,246 DOT
0.19%
24
Bilaxy
3.9
$ 3.30
$ 204,614
62,278 DOT
0.14%
25
Coinone
7.4
$ 3.46
$ 98,310
29,922 DOT
0.07%
26
PancakeSwap
9.6
$ 26.29
$ 78,151
23,786 DOT
0.05%
27
Bitcoin.com Exchange
8.2
$ 31.36
$ 64,413
19,605 DOT
0.04%
28
ZB.com
5.0
$ 26.68
$ 61,862
18,828 DOT
0.04%
29
Korbit
7.0
$ 3.44
$ 8,309
2,529 DOT
0.01%
30
Upbit
6.0
$ 22.16
$ 5,891
1,793 DOT
0.00%
31
ProBit Exchange
3.0
$ 3.30
$ 5,234
1,593 DOT
0.00%
32
Kraken
8.2
$ 3.30
$ 4,853
1,477 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 3.84
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.29
24h:
4.10%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price4.87$
365 days
Current Price28%
Maximum Price11.63$
ever
Current Price5%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.1BILLION dollars. In the last 24 hours it has lost 4.10% while in the last 7 days it has lost 20.84%.

Rankings:
#45Capitalization
#149Price
#25Volume 24h
#1296Rarity
Global:#22
Capitalization:
3,185,874,268$ 3.1 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/10/20253.43$6.30%
212/10/20253.22$7.82%
311/10/20252.99$6.99%
410/10/20252.79$-30.91%
509/10/20254.044$-4.10%
608/10/20254.22$1.60%
707/10/20254.15$-5.07%
806/10/20254.37$6.04%
905/10/20254.12$-1.38%
1004/10/20254.18$-3.28%
1103/10/20254.32$0.23%
1202/10/20254.31$5.00%
1301/10/20254.11$4.71%
1430/09/20253.92$-2.06%
© 2025 by WeCoiners.com
Made with love in Italy