Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-35%

2.769 $2.619 $2.468 $2.318 $2.168 $2.017 $1.867 $1.716 $
Now: 1.81$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$

Trend over the last 60 days-40%

3.252 $3.032 $2.813 $2.594 $2.374 $2.155 $1.936 $1.716 $
Now: 1.81$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$

Trend over the last 90 days-59%

4.272 $3.907 $3.542 $3.177 $2.812 $2.446 $2.081 $1.716 $
Now: 1.81$
17/12/2025: 1.82$
16/12/2025: 1.91$
15/12/2025: 1.89$
14/12/2025: 1.95$
13/12/2025: 2.043$
12/12/2025: 2.016$
11/12/2025: 2.060$
10/12/2025: 2.22$
09/12/2025: 2.30$
08/12/2025: 2.13$
07/12/2025: 2.097$
06/12/2025: 2.15$
05/12/2025: 2.12$
04/12/2025: 2.29$
03/12/2025: 2.38$
02/12/2025: 2.26$
01/12/2025: 2.049$
30/11/2025: 2.26$
29/11/2025: 2.26$
28/11/2025: 2.29$
27/11/2025: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$

Trend over the last 180 days-45%

4.575 $4.154 $3.732 $3.311 $2.890 $2.468 $2.047 $1.626 $

Trend over the last 365 days-76%

7.700 $6.832 $5.965 $5.097 $4.229 $3.361 $2.494 $1.626 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 1.90
$ 18,854,629
10,437,104 DOT
32.14%
2
Huobi Global
8.1
$ 1.80
$ 12,315,110
6,817,110 DOT
20.99%
3
Kucoin
7.9
$ 1.80
$ 5,585,140
3,091,691 DOT
9.52%
4
Bitrue
4.4
$ 1.98
$ 3,141,433
1,738,961 DOT
5.36%
5
BitMart
3.0
$ 1.80
$ 3,130,402
1,732,854 DOT
5.34%
6
Big.ONE
5.9
$ 1.80
$ 1,609,601
891,005 DOT
2.74%
7
BitForex
3.8
$ 7.81
$ 1,589,227
879,727 DOT
2.71%
8
Hoo.com
4.4
$ 8.84
$ 1,560,532
863,843 DOT
2.66%
9
OKEx
6.9
$ 6.33
$ 1,497,327
828,855 DOT
2.55%
10
Gate.io
7.7
$ 1.80
$ 1,210,523
670,093 DOT
2.06%
11
Hotbit
4.0
$ 13.075
$ 1,168,189
646,659 DOT
1.99%
12
CoinEx
5.4
$ 1.80
$ 996,162
551,432 DOT
1.70%
13
Poloniex
7.6
$ 4.78
$ 919,505
508,998 DOT
1.57%
14
HitBTC
6.4
$ 2.097
$ 894,697
495,265 DOT
1.53%
15
Bithumb
7.8
$ 1.81
$ 761,394
421,475 DOT
1.30%
16
AscendEX
6.3
$ 1.80
$ 671,078
371,480 DOT
1.14%
17
CoinTiger
3.9
$ 6.84
$ 634,734
351,361 DOT
1.08%
18
BiKi
6.3
$ 33.35
$ 395,217
218,775 DOT
0.67%
19
Crypto.com Exchange
7.3
$ 1.82
$ 346,504
191,809 DOT
0.59%
20
VCC Exchange
7.1
$ 20.70
$ 328,430
181,804 DOT
0.56%
21
Bitfinex
8.0
$ 2.29
$ 259,671
143,742 DOT
0.44%
22
Kraken
8.2
$ 1.80
$ 257,761
142,685 DOT
0.44%
23
OceanEx
5.1
$ 5.93
$ 205,068
113,516 DOT
0.35%
24
Bilaxy
3.9
$ 1.80
$ 119,096
65,926 DOT
0.20%
25
PancakeSwap
9.6
$ 26.29
$ 42,970
23,786 DOT
0.07%
26
Bitkub
5.1
$ 1.78
$ 39,856
22,063 DOT
0.07%
27
Coinone
7.4
$ 1.79
$ 38,493
21,308 DOT
0.07%
28
Bitcoin.com Exchange
8.2
$ 31.36
$ 35,417
19,605 DOT
0.06%
29
ZB.com
5.0
$ 26.68
$ 34,014
18,828 DOT
0.06%
30
Korbit
7.0
$ 1.78
$ 16,008
8,861 DOT
0.03%
31
Upbit
6.0
$ 22.16
$ 3,239
1,793 DOT
0.01%
32
ProBit Exchange
3.0
$ 2.50
$ 47.65
26.38 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 2.11
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.81
24h:
0.63%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price2.81$
365 days
Current Price21%
Maximum Price8.52$
ever
Current Price3%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.7BILLION dollars. In the last 24 hours it has lost 0.63% while in the last 7 days it has lost 12.30%.

Rankings:
#56Capitalization
#188Price
#25Volume 24h
#1294Rarity
Global:#22
Capitalization:
1,751,721,700$ 1.7 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
117/12/20251.82$-4.74%
216/12/20251.91$1.16%
315/12/20251.89$-3.23%
414/12/20251.95$-4.59%
513/12/20252.043$1.36%
612/12/20252.016$-2.14%
711/12/20252.060$-7.41%
810/12/20252.22$-3.22%
909/12/20252.30$7.74%
1008/12/20252.13$1.77%
1107/12/20252.097$-2.26%
1206/12/20252.15$0.98%
1305/12/20252.12$-7.40%
1404/12/20252.29$-3.52%
© 2025 by WeCoiners.com
Made with love in Italy