Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-23%

3.308 $3.146 $2.983 $2.821 $2.658 $2.496 $2.333 $2.170 $
Now: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$

Trend over the last 60 days-40%

4.288 $3.986 $3.683 $3.381 $3.078 $2.775 $2.473 $2.170 $
Now: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$

Trend over the last 90 days-38%

4.467 $4.139 $3.811 $3.483 $3.155 $2.827 $2.498 $2.170 $
Now: 2.34$
26/11/2025: 2.36$
25/11/2025: 2.28$
24/11/2025: 2.36$
23/11/2025: 2.32$
22/11/2025: 2.33$
21/11/2025: 2.30$
20/11/2025: 2.60$
19/11/2025: 2.67$
18/11/2025: 2.78$
17/11/2025: 2.68$
16/11/2025: 2.79$
15/11/2025: 2.85$
14/11/2025: 2.87$
13/11/2025: 2.85$
12/11/2025: 2.93$
11/11/2025: 3.12$
10/11/2025: 3.31$
09/11/2025: 3.19$
08/11/2025: 3.22$
07/11/2025: 3.28$
06/11/2025: 2.66$
05/11/2025: 2.66$
04/11/2025: 2.52$
03/11/2025: 2.58$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$

Trend over the last 180 days-42%

4.632 $4.264 $3.896 $3.528 $3.160 $2.792 $2.424 $2.056 $

Trend over the last 365 days-72%

10.49 $9.29 $8.08 $6.88 $5.67 $4.47 $3.26 $2.06 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 2.47
$ 13,803,407
5,890,836 DOT
27.73%
2
Huobi Global
8.1
$ 2.34
$ 7,202,411
3,073,750 DOT
14.47%
3
Kucoin
7.9
$ 2.33
$ 6,645,556
2,836,103 DOT
13.35%
4
BitMart
3.0
$ 2.34
$ 3,401,594
1,451,687 DOT
6.83%
5
Bitrue
4.4
$ 2.68
$ 2,297,354
980,434 DOT
4.61%
6
BitForex
3.8
$ 7.81
$ 2,061,376
879,727 DOT
4.14%
7
Hoo.com
4.4
$ 8.84
$ 2,024,156
863,843 DOT
4.07%
8
OKEx
6.9
$ 6.33
$ 1,942,174
828,855 DOT
3.90%
9
Hotbit
4.0
$ 13.075
$ 1,515,251
646,659 DOT
3.04%
10
Big.ONE
5.9
$ 2.34
$ 1,336,316
570,295 DOT
2.68%
11
Poloniex
7.6
$ 4.78
$ 1,192,685
508,998 DOT
2.40%
12
Bithumb
7.8
$ 2.38
$ 826,215
352,601 DOT
1.66%
13
CoinTiger
3.9
$ 6.84
$ 823,309
351,361 DOT
1.65%
14
Gate.io
7.7
$ 2.34
$ 771,204
329,124 DOT
1.55%
15
AscendEX
6.3
$ 2.33
$ 664,455
283,567 DOT
1.33%
16
HitBTC
6.4
$ 2.76
$ 615,247
262,567 DOT
1.24%
17
BiKi
6.3
$ 33.35
$ 512,633
218,775 DOT
1.03%
18
CoinEx
5.4
$ 2.33
$ 486,933
207,807 DOT
0.98%
19
Crypto.com Exchange
7.3
$ 2.36
$ 452,640
193,171 DOT
0.91%
20
VCC Exchange
7.1
$ 20.70
$ 426,004
181,804 DOT
0.86%
21
OceanEx
5.1
$ 5.93
$ 265,992
113,516 DOT
0.53%
22
Bitfinex
8.0
$ 3.035
$ 173,025
73,841 DOT
0.35%
23
Bilaxy
3.9
$ 2.34
$ 127,341
54,345 DOT
0.26%
24
PancakeSwap
9.6
$ 26.29
$ 55,737
23,786 DOT
0.11%
25
Bitcoin.com Exchange
8.2
$ 31.36
$ 45,939
19,605 DOT
0.09%
26
ZB.com
5.0
$ 26.68
$ 44,119
18,828 DOT
0.09%
27
Coinone
7.4
$ 2.39
$ 40,651
17,348 DOT
0.08%
28
Bitkub
5.1
$ 2.35
$ 21,053
8,984 DOT
0.04%
29
Upbit
6.0
$ 22.16
$ 4,202
1,793 DOT
0.01%
30
Korbit
7.0
$ 2.40
$ 3,487
1,488 DOT
0.01%
31
Kraken
8.2
$ 2.35
$ 2,881
1,229 DOT
0.01%
32
ProBit Exchange
3.0
$ 2.50
$ 61.81
26.38 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 2.74
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 2.34
24h:
0.53%
Current price in relation to the maximum price:
30 days
Current Price66%
Maximum Price3.52$
365 days
Current Price20%
Maximum Price11.63$
ever
Current Price4%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 2.2BILLION dollars. In the last 24 hours it has lost 0.53% while in the last 7 days it has lost 9.96%.

Rankings:
#50Capitalization
#166Price
#25Volume 24h
#1294Rarity
Global:#22
Capitalization:
2,272,147,427$ 2.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
126/11/20252.36$3.11%
225/11/20252.28$-3.06%
324/11/20252.36$1.80%
423/11/20252.32$-0.57%
522/11/20252.33$1.09%
621/11/20252.30$-11.49%
720/11/20252.60$-2.64%
819/11/20252.67$-3.88%
918/11/20252.78$3.66%
1017/11/20252.68$-3.90%
1116/11/20252.79$-2.00%
1215/11/20252.85$-0.93%
1314/11/20252.87$0.75%
1413/11/20252.85$-2.46%
© 2025 by WeCoiners.com
Made with love in Italy