Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-8.62%

4.692 $4.486 $4.279 $4.073 $3.866 $3.660 $3.453 $3.247 $
Now: 4.26$
25/04/2025: 4.24$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$
06/04/2025: 3.73$
05/04/2025: 3.94$
04/04/2025: 4.052$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$

Trend over the last 60 days-9.12%

5.113 $4.846 $4.579 $4.313 $4.046 $3.780 $3.513 $3.247 $
Now: 4.26$
25/04/2025: 4.24$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$
06/04/2025: 3.73$
05/04/2025: 3.94$
04/04/2025: 4.052$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$
25/03/2025: 4.64$
24/03/2025: 4.69$
23/03/2025: 4.48$
22/03/2025: 4.48$
21/03/2025: 4.53$
20/03/2025: 4.40$
19/03/2025: 4.58$
18/03/2025: 4.48$
17/03/2025: 4.42$
16/03/2025: 4.32$
15/03/2025: 4.37$
14/03/2025: 4.23$
13/03/2025: 3.95$
12/03/2025: 3.97$
11/03/2025: 4.11$
10/03/2025: 3.94$
09/03/2025: 4.023$
08/03/2025: 4.31$
07/03/2025: 4.44$
06/03/2025: 4.47$
05/03/2025: 4.54$
04/03/2025: 4.38$
03/03/2025: 4.55$
02/03/2025: 5.12$
01/03/2025: 4.69$
28/02/2025: 4.71$
27/02/2025: 4.93$
26/02/2025: 4.85$
25/02/2025: 4.69$

Trend over the last 90 days-33%

6.283 $5.849 $5.415 $4.982 $4.548 $4.114 $3.681 $3.247 $
Now: 4.26$
25/04/2025: 4.24$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$
06/04/2025: 3.73$
05/04/2025: 3.94$
04/04/2025: 4.052$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$
25/03/2025: 4.64$
24/03/2025: 4.69$
23/03/2025: 4.48$
22/03/2025: 4.48$
21/03/2025: 4.53$
20/03/2025: 4.40$
19/03/2025: 4.58$
18/03/2025: 4.48$
17/03/2025: 4.42$
16/03/2025: 4.32$
15/03/2025: 4.37$
14/03/2025: 4.23$
13/03/2025: 3.95$
12/03/2025: 3.97$
11/03/2025: 4.11$
10/03/2025: 3.94$
09/03/2025: 4.023$
08/03/2025: 4.31$
07/03/2025: 4.44$
06/03/2025: 4.47$
05/03/2025: 4.54$
04/03/2025: 4.38$
03/03/2025: 4.55$
02/03/2025: 5.12$
01/03/2025: 4.69$
28/02/2025: 4.71$
27/02/2025: 4.93$
26/02/2025: 4.85$
25/02/2025: 4.69$
24/02/2025: 4.50$
23/02/2025: 4.91$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$

Trend over the last 180 days+3.01%

10.63 $9.55 $8.47 $7.39 $6.31 $5.23 $4.15 $3.08 $

Trend over the last 365 days-37%

10.63 $9.55 $8.47 $7.39 $6.31 $5.23 $4.15 $3.08 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
9.9
$ 4.27
$ 30,418,052
7,134,191 DOT
32.60%
2
8.1
$ 4.26
$ 17,007,827
3,988,983 DOT
18.23%
3
5.4
$ 4.26
$ 6,422,537
1,506,329 DOT
6.88%
4
7.7
$ 4.26
$ 4,691,516
1,100,339 DOT
5.03%
5
3.8
$ 7.80
$ 3,750,892
879,727 DOT
4.02%
6
4.4
$ 8.84
$ 3,683,167
863,843 DOT
3.95%
7
6.9
$ 6.33
$ 3,533,992
828,855 DOT
3.79%
8
5.9
$ 4.26
$ 3,254,926
763,404 DOT
3.49%
9
7.9
$ 4.27
$ 3,178,513
745,482 DOT
3.41%
10
4.0
$ 13.075
$ 2,757,159
646,659 DOT
2.96%
11
7.6
$ 4.78
$ 2,170,216
508,998 DOT
2.33%
12
4.4
$ 5.52
$ 2,146,614
503,462 DOT
2.30%
13
3.0
$ 4.26
$ 2,031,091
476,368 DOT
2.18%
14
3.9
$ 6.84
$ 1,498,099
351,361 DOT
1.61%
15
6.4
$ 4.23
$ 1,171,943
274,865 DOT
1.26%
16
7.8
$ 4.27
$ 1,031,105
241,833 DOT
1.11%
17
6.3
$ 33.35
$ 932,790
218,775 DOT
1.00%
18
7.1
$ 20.70
$ 775,160
181,804 DOT
0.83%
19
7.3
$ 4.24
$ 727,608
170,651 DOT
0.78%
20
6.3
$ 4.28
$ 650,629
152,597 DOT
0.70%
21
5.1
$ 5.93
$ 484,001
113,516 DOT
0.52%
22
8.0
$ 4.089
$ 374,432
87,818 DOT
0.40%
23
3.9
$ 4.25
$ 142,698
33,468 DOT
0.15%
24
9.6
$ 26.29
$ 101,420
23,786 DOT
0.11%
25
8.2
$ 31.36
$ 83,591
19,605 DOT
0.09%
26
5.0
$ 26.68
$ 80,280
18,828 DOT
0.09%
27
5.1
$ 4.25
$ 71,075
16,669 DOT
0.08%
28
8.2
$ 4.26
$ 69,997
16,417 DOT
0.08%
29
7.4
$ 4.28
$ 36,690
8,605 DOT
0.04%
30
7.0
$ 4.28
$ 12,266
2,877 DOT
0.01%
31
6.0
$ 22.16
$ 7,646
1,793 DOT
0.01%
32
3.0
$ 4.25
$ 440.6
103.3 DOT
0.00%
33
7.5
$ 4.40
$ 4.99
1.17 DOT
0.00%
34
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 4.26
24h:
0.53%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price4.76$
365 days
Current Price36%
Maximum Price11.63$
ever
Current Price7%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 4.1BILLION dollars. In the last 24 hours it has gained 0.53% while in the last 7 days it has gained 11.10%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#36Capitalization
#138Price
#25Volume 24h
#1305Rarity
Global:#21
Capitalization:
4,134,412,400$ 4.1 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20254.24$0.30%
224/04/20254.23$3.60%
323/04/20254.082$2.00%
422/04/20254.0017$5.05%
521/04/20253.81$-2.33%
620/04/20253.90$1.63%
719/04/20253.84$3.64%
818/04/20253.70$1.84%
917/04/20253.64$1.01%
1016/04/20253.60$0.29%
1115/04/20253.59$-2.64%
1214/04/20253.69$0.97%
1313/04/20253.65$-2.13%
1412/04/20253.73$4.28%