Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+11.44%

4.533 $4.333 $4.133 $3.933 $3.733 $3.533 $3.333 $3.133 $
Now: 3.82$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$

Trend over the last 60 days-6.76%

4.507 $4.283 $4.058 $3.833 $3.608 $3.383 $3.158 $2.933 $
Now: 3.82$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$

Trend over the last 90 days-8.81%

5.139 $4.823 $4.508 $4.193 $3.878 $3.563 $3.248 $2.933 $
Now: 3.82$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$

Trend over the last 180 days-40%

6.473 $5.945 $5.417 $4.889 $4.362 $3.834 $3.306 $2.778 $

Trend over the last 365 days-30%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Huobi Global
8.1
$ 3.83
$ 38,982,297
10,193,049 DOT
32.67%
2
Binance
9.9
$ 3.82
$ 32,989,623
8,626,091 DOT
27.65%
3
Gate.io
7.7
$ 3.82
$ 8,124,673
2,124,431 DOT
6.81%
4
Kucoin
7.9
$ 3.84
$ 4,609,411
1,205,263 DOT
3.86%
5
Bitrue
4.4
$ 4.23
$ 4,061,972
1,062,120 DOT
3.40%
6
BitForex
3.8
$ 7.81
$ 3,364,428
879,727 DOT
2.82%
7
Hoo.com
4.4
$ 8.84
$ 3,303,681
863,843 DOT
2.77%
8
Big.ONE
5.9
$ 3.82
$ 3,204,333
837,865 DOT
2.69%
9
OKEx
6.9
$ 6.33
$ 3,169,875
828,855 DOT
2.66%
10
Hotbit
4.0
$ 13.075
$ 2,473,082
646,659 DOT
2.07%
11
CoinEx
5.4
$ 3.82
$ 2,236,503
584,798 DOT
1.87%
12
Poloniex
7.6
$ 4.78
$ 1,946,613
508,998 DOT
1.63%
13
HitBTC
6.4
$ 3.84
$ 1,861,377
486,711 DOT
1.56%
14
BitMart
3.0
$ 3.83
$ 1,434,008
374,963 DOT
1.20%
15
CoinTiger
3.9
$ 6.84
$ 1,343,746
351,361 DOT
1.13%
16
Crypto.com Exchange
7.3
$ 3.82
$ 1,194,937
312,450 DOT
1.00%
17
Bithumb
7.8
$ 3.79
$ 1,028,327
268,886 DOT
0.86%
18
BiKi
6.3
$ 33.35
$ 836,683
218,775 DOT
0.70%
19
VCC Exchange
7.1
$ 20.70
$ 695,293
181,804 DOT
0.58%
20
AscendEX
6.3
$ 3.83
$ 667,893
174,640 DOT
0.56%
21
Bitfinex
8.0
$ 3.83
$ 639,735
167,277 DOT
0.54%
22
OceanEx
5.1
$ 5.93
$ 434,133
113,516 DOT
0.36%
23
Kraken
8.2
$ 3.83
$ 147,115
38,467 DOT
0.12%
24
Bilaxy
3.9
$ 3.83
$ 134,924
35,279 DOT
0.11%
25
Bitkub
5.1
$ 3.82
$ 123,972
32,416 DOT
0.10%
26
PancakeSwap
9.6
$ 26.29
$ 90,970
23,786 DOT
0.08%
27
Bitcoin.com Exchange
8.2
$ 31.36
$ 74,978
19,605 DOT
0.06%
28
ZB.com
5.0
$ 26.68
$ 72,008
18,828 DOT
0.06%
29
Coinone
7.4
$ 3.79
$ 54,258
14,187 DOT
0.05%
30
Upbit
6.0
$ 22.16
$ 6,858
1,793 DOT
0.01%
31
Korbit
7.0
$ 3.82
$ 4,745
1,240 DOT
0.00%
32
ProBit Exchange
3.0
$ 3.81
$ 56.60
14.80 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 4.47
1.17 DOT
0.00%
34
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.82
24h:
1.29%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price4.68$
365 days
Current Price32%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.7BILLION dollars. In the last 24 hours it has lost 1.29% while in the last 7 days it has lost 7.11%.

Rankings:
#41Capitalization
#146Price
#25Volume 24h
#1297Rarity
Global:#22
Capitalization:
3,708,433,177$ 3.7 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20253.87$-3.00%
228/07/20253.99$-4.55%
327/07/20254.18$0.31%
426/07/20254.17$2.17%
525/07/20254.083$0.69%
624/07/20254.055$-1.51%
723/07/20254.12$-7.39%
822/07/20254.45$-0.92%
921/07/20254.49$-0.44%
1020/07/20254.51$3.56%
1119/07/20254.35$2.14%
1218/07/20254.26$0.90%
1317/07/20254.22$-0.21%
1416/07/20254.23$4.90%
© 2023 by WeCoiners.com
Made with love in Italy