Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-34%

4.342 $4.092 $3.843 $3.594 $3.345 $3.096 $2.846 $2.597 $
Now: 2.73$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$

Trend over the last 60 days-27%

4.520 $4.246 $3.971 $3.696 $3.421 $3.147 $2.872 $2.597 $
Now: 2.73$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$

Trend over the last 90 days-24%

4.520 $4.246 $3.971 $3.696 $3.421 $3.147 $2.872 $2.597 $
Now: 2.73$
02/11/2025: 2.93$
01/11/2025: 2.95$
31/10/2025: 2.87$
30/10/2025: 2.84$
29/10/2025: 3.15$
28/10/2025: 3.047$
27/10/2025: 3.14$
26/10/2025: 3.21$
25/10/2025: 3.085$
24/10/2025: 3.081$
23/10/2025: 2.98$
22/10/2025: 2.87$
21/10/2025: 3.11$
20/10/2025: 3.088$
19/10/2025: 3.030$
18/10/2025: 2.96$
17/10/2025: 2.94$
16/10/2025: 3.0038$
15/10/2025: 3.15$
14/10/2025: 3.24$
13/10/2025: 3.43$
12/10/2025: 3.22$
11/10/2025: 2.99$
10/10/2025: 2.79$
09/10/2025: 4.044$
08/10/2025: 4.22$
07/10/2025: 4.15$
06/10/2025: 4.37$
05/10/2025: 4.12$
04/10/2025: 4.18$
03/10/2025: 4.32$
02/10/2025: 4.31$
01/10/2025: 4.11$
30/09/2025: 3.92$
29/09/2025: 4.0044$
28/09/2025: 3.96$
27/09/2025: 3.88$
26/09/2025: 3.93$
25/09/2025: 3.81$
24/09/2025: 4.032$
23/09/2025: 3.99$
22/09/2025: 4.035$
21/09/2025: 4.28$
20/09/2025: 4.39$
19/09/2025: 4.42$
18/09/2025: 4.57$
17/09/2025: 4.31$
16/09/2025: 4.27$
15/09/2025: 4.17$
14/09/2025: 4.34$
13/09/2025: 4.49$
12/09/2025: 4.26$
11/09/2025: 4.23$
10/09/2025: 4.19$
09/09/2025: 4.11$
08/09/2025: 4.042$
07/09/2025: 3.98$
06/09/2025: 3.82$
05/09/2025: 3.84$
04/09/2025: 3.77$
03/09/2025: 3.89$
02/09/2025: 3.81$
01/09/2025: 3.65$
31/08/2025: 3.80$
30/08/2025: 3.80$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$

Trend over the last 180 days-30%

5.284 $4.881 $4.477 $4.074 $3.671 $3.267 $2.864 $2.461 $

Trend over the last 365 days-28%

10.55 $9.39 $8.24 $7.08 $5.93 $4.77 $3.62 $2.46 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 2.85
$ 25,140,509
9,195,504 DOT
34.00%
2
Huobi Global
8.1
$ 2.75
$ 13,276,073
4,855,915 DOT
17.96%
3
Kucoin
7.9
$ 2.76
$ 6,275,917
2,295,507 DOT
8.49%
4
Bitrue
4.4
$ 3.074
$ 3,334,876
1,219,779 DOT
4.51%
5
BitMart
3.0
$ 2.77
$ 3,062,503
1,120,154 DOT
4.14%
6
BitForex
3.8
$ 7.81
$ 2,405,173
879,727 DOT
3.25%
7
Hoo.com
4.4
$ 8.84
$ 2,361,746
863,843 DOT
3.19%
8
Big.ONE
5.9
$ 2.76
$ 2,313,725
846,278 DOT
3.13%
9
OKEx
6.9
$ 6.33
$ 2,266,091
828,855 DOT
3.07%
10
Hotbit
4.0
$ 13.075
$ 1,767,965
646,659 DOT
2.39%
11
Gate.io
7.7
$ 2.76
$ 1,492,333
545,842 DOT
2.02%
12
CoinEx
5.4
$ 2.75
$ 1,403,908
513,499 DOT
1.90%
13
Poloniex
7.6
$ 4.78
$ 1,391,601
508,998 DOT
1.88%
14
Bithumb
7.8
$ 2.88
$ 1,387,896
507,643 DOT
1.88%
15
Crypto.com Exchange
7.3
$ 2.76
$ 1,224,561
447,901 DOT
1.66%
16
HitBTC
6.4
$ 2.99
$ 1,073,149
392,520 DOT
1.45%
17
CoinTiger
3.9
$ 6.84
$ 960,621
351,361 DOT
1.30%
18
AscendEX
6.3
$ 2.77
$ 619,850
226,719 DOT
0.84%
19
BiKi
6.3
$ 33.35
$ 598,130
218,775 DOT
0.81%
20
VCC Exchange
7.1
$ 20.70
$ 497,053
181,804 DOT
0.67%
21
OceanEx
5.1
$ 5.93
$ 310,354
113,516 DOT
0.42%
22
Bitfinex
8.0
$ 3.11
$ 276,884
101,274 DOT
0.37%
23
Bilaxy
3.9
$ 2.76
$ 104,617
38,265 DOT
0.14%
24
Bitkub
5.1
$ 2.76
$ 93,256
34,110 DOT
0.13%
25
PancakeSwap
9.6
$ 26.29
$ 65,033
23,786 DOT
0.09%
26
Coinone
7.4
$ 2.86
$ 58,639
21,448 DOT
0.08%
27
Bitcoin.com Exchange
8.2
$ 31.36
$ 53,601
19,605 DOT
0.07%
28
ZB.com
5.0
$ 26.68
$ 51,477
18,828 DOT
0.07%
29
Kraken
8.2
$ 2.76
$ 46,703
17,082 DOT
0.06%
30
Korbit
7.0
$ 2.86
$ 11,502
4,207 DOT
0.02%
31
Upbit
6.0
$ 22.16
$ 4,902
1,793 DOT
0.01%
32
ProBit Exchange
3.0
$ 2.77
$ 1,543
564.5 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 3.20
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 2.73
24h:
6.57%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price4.43$
365 days
Current Price23%
Maximum Price11.63$
ever
Current Price4%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 2.6BILLION dollars. In the last 24 hours it has lost 6.57% while in the last 7 days it has lost 12.88%.

Rankings:
#48Capitalization
#158Price
#25Volume 24h
#1296Rarity
Global:#22
Capitalization:
2,651,097,250$ 2.6 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20252.93$-0.85%
201/11/20252.95$2.67%
331/10/20252.87$1.07%
430/10/20252.84$-9.76%
529/10/20253.15$3.43%
628/10/20253.047$-2.90%
727/10/20253.14$-2.37%
826/10/20253.21$4.19%
925/10/20253.085$0.12%
1024/10/20253.081$3.57%
1123/10/20252.98$3.63%
1222/10/20252.87$-7.63%
1321/10/20253.11$0.65%
1420/10/20253.088$1.91%
© 2025 by WeCoiners.com
Made with love in Italy