Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-5.30%

5.039 $4.853 $4.668 $4.482 $4.296 $4.111 $3.925 $3.739 $
Now: 4.30$
18/09/2024: 4.12$
17/09/2024: 4.18$
16/09/2024: 4.19$
15/09/2024: 4.44$
14/09/2024: 4.43$
13/09/2024: 4.47$
12/09/2024: 4.28$
11/09/2024: 4.17$
10/09/2024: 4.25$
09/09/2024: 4.31$
08/09/2024: 4.16$
07/09/2024: 4.088$
06/09/2024: 3.94$
05/09/2024: 4.031$
04/09/2024: 4.17$
03/09/2024: 4.13$
02/09/2024: 4.23$
01/09/2024: 4.18$
31/08/2024: 4.27$
30/08/2024: 4.26$
29/08/2024: 4.24$
28/08/2024: 4.29$
27/08/2024: 4.40$
26/08/2024: 4.57$
25/08/2024: 4.87$
24/08/2024: 4.98$
23/08/2024: 4.90$
22/08/2024: 4.64$
21/08/2024: 4.69$
20/08/2024: 4.54$

Trend over the last 60 days-32%

6.361 $5.986 $5.612 $5.237 $4.863 $4.488 $4.114 $3.739 $
Now: 4.30$
18/09/2024: 4.12$
17/09/2024: 4.18$
16/09/2024: 4.19$
15/09/2024: 4.44$
14/09/2024: 4.43$
13/09/2024: 4.47$
12/09/2024: 4.28$
11/09/2024: 4.17$
10/09/2024: 4.25$
09/09/2024: 4.31$
08/09/2024: 4.16$
07/09/2024: 4.088$
06/09/2024: 3.94$
05/09/2024: 4.031$
04/09/2024: 4.17$
03/09/2024: 4.13$
02/09/2024: 4.23$
01/09/2024: 4.18$
31/08/2024: 4.27$
30/08/2024: 4.26$
29/08/2024: 4.24$
28/08/2024: 4.29$
27/08/2024: 4.40$
26/08/2024: 4.57$
25/08/2024: 4.87$
24/08/2024: 4.98$
23/08/2024: 4.90$
22/08/2024: 4.64$
21/08/2024: 4.69$
20/08/2024: 4.54$
19/08/2024: 4.48$
18/08/2024: 4.50$
17/08/2024: 4.37$
16/08/2024: 4.34$
15/08/2024: 4.26$
14/08/2024: 4.40$
13/08/2024: 4.57$
12/08/2024: 4.55$
11/08/2024: 4.53$
10/08/2024: 4.77$
09/08/2024: 4.77$
08/08/2024: 4.82$
07/08/2024: 4.58$
06/08/2024: 4.54$
05/08/2024: 4.20$
04/08/2024: 4.77$
03/08/2024: 5.038$
02/08/2024: 5.13$
01/08/2024: 5.31$
31/07/2024: 5.39$
30/07/2024: 5.53$
29/07/2024: 5.68$
28/07/2024: 5.72$
27/07/2024: 5.88$
26/07/2024: 5.87$
25/07/2024: 5.73$
24/07/2024: 5.73$
23/07/2024: 5.94$
22/07/2024: 6.20$
21/07/2024: 6.41$

Trend over the last 90 days-23%

6.490 $6.097 $5.704 $5.311 $4.918 $4.525 $4.132 $3.739 $
Now: 4.30$
18/09/2024: 4.12$
17/09/2024: 4.18$
16/09/2024: 4.19$
15/09/2024: 4.44$
14/09/2024: 4.43$
13/09/2024: 4.47$
12/09/2024: 4.28$
11/09/2024: 4.17$
10/09/2024: 4.25$
09/09/2024: 4.31$
08/09/2024: 4.16$
07/09/2024: 4.088$
06/09/2024: 3.94$
05/09/2024: 4.031$
04/09/2024: 4.17$
03/09/2024: 4.13$
02/09/2024: 4.23$
01/09/2024: 4.18$
31/08/2024: 4.27$
30/08/2024: 4.26$
29/08/2024: 4.24$
28/08/2024: 4.29$
27/08/2024: 4.40$
26/08/2024: 4.57$
25/08/2024: 4.87$
24/08/2024: 4.98$
23/08/2024: 4.90$
22/08/2024: 4.64$
21/08/2024: 4.69$
20/08/2024: 4.54$
19/08/2024: 4.48$
18/08/2024: 4.50$
17/08/2024: 4.37$
16/08/2024: 4.34$
15/08/2024: 4.26$
14/08/2024: 4.40$
13/08/2024: 4.57$
12/08/2024: 4.55$
11/08/2024: 4.53$
10/08/2024: 4.77$
09/08/2024: 4.77$
08/08/2024: 4.82$
07/08/2024: 4.58$
06/08/2024: 4.54$
05/08/2024: 4.20$
04/08/2024: 4.77$
03/08/2024: 5.038$
02/08/2024: 5.13$
01/08/2024: 5.31$
31/07/2024: 5.39$
30/07/2024: 5.53$
29/07/2024: 5.68$
28/07/2024: 5.72$
27/07/2024: 5.88$
26/07/2024: 5.87$
25/07/2024: 5.73$
24/07/2024: 5.73$
23/07/2024: 5.94$
22/07/2024: 6.20$
21/07/2024: 6.41$
20/07/2024: 6.33$
19/07/2024: 6.33$
18/07/2024: 6.089$
17/07/2024: 6.32$
16/07/2024: 6.37$
15/07/2024: 6.45$
14/07/2024: 6.34$
13/07/2024: 6.24$
12/07/2024: 6.044$
11/07/2024: 5.92$
10/07/2024: 6.080$
09/07/2024: 6.11$
08/07/2024: 5.92$
07/07/2024: 6.0051$
06/07/2024: 6.22$
05/07/2024: 5.72$
04/07/2024: 5.78$
03/07/2024: 6.048$
02/07/2024: 6.56$
01/07/2024: 6.41$
30/06/2024: 6.17$
29/06/2024: 6.13$
28/06/2024: 6.21$
27/06/2024: 6.33$
26/06/2024: 5.82$
25/06/2024: 5.89$
24/06/2024: 5.66$
23/06/2024: 5.69$
22/06/2024: 5.75$
21/06/2024: 5.62$

Trend over the last 180 days-52%

9.82 $8.92 $8.02 $7.13 $6.23 $5.33 $4.44 $3.54 $

Trend over the last 365 days+3.78%

11.46 $10.29 $9.12 $7.95 $6.78 $5.61 $4.44 $3.27 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Bitrue
4.4
$ 4.30
$ 1,378,393,697
320,333,185 DOT
95.34%
2
Binance
9.9
$ 4.30
$ 21,726,726
5,049,204 DOT
1.50%
3
Huobi Global
8.1
$ 4.29
$ 12,459,729
2,895,591 DOT
0.86%
4
BitForex
3.8
$ 7.81
$ 3,785,465
879,727 DOT
0.26%
5
Hoo.com
4.4
$ 8.84
$ 3,717,116
863,843 DOT
0.26%
6
OKEx
6.9
$ 6.33
$ 3,566,566
828,855 DOT
0.25%
7
Gate.io
7.7
$ 4.30
$ 3,471,609
806,788 DOT
0.24%
8
Big.ONE
5.9
$ 4.31
$ 2,812,079
653,515 DOT
0.19%
9
Hotbit
4.0
$ 13.075
$ 2,782,573
646,659 DOT
0.19%
10
Poloniex
7.6
$ 4.78
$ 2,190,220
508,998 DOT
0.15%
11
Crypto.com Exchange
7.3
$ 4.30
$ 1,771,627
411,719 DOT
0.12%
12
Kucoin
7.9
$ 4.31
$ 1,593,802
370,393 DOT
0.11%
13
CoinTiger
3.9
$ 6.84
$ 1,511,907
351,361 DOT
0.10%
14
BiKi
6.3
$ 33.35
$ 941,388
218,775 DOT
0.07%
15
VCC Exchange
7.1
$ 20.70
$ 782,305
181,804 DOT
0.05%
16
AscendEX
6.3
$ 4.30
$ 675,330
156,944 DOT
0.05%
17
HitBTC
6.4
$ 4.30
$ 672,788
156,353 DOT
0.05%
18
Bithumb
7.8
$ 4.32
$ 552,605
128,423 DOT
0.04%
19
OceanEx
5.1
$ 5.93
$ 488,462
113,516 DOT
0.03%
20
CoinEx
5.4
$ 4.30
$ 462,332
107,444 DOT
0.03%
21
BitMart
3.0
$ 4.31
$ 301,136
69,982 DOT
0.02%
22
Kraken
8.2
$ 4.30
$ 275,670
64,064 DOT
0.02%
23
Bitfinex
8.0
$ 4.31
$ 196,222
45,601 DOT
0.01%
24
Bitkub
5.1
$ 4.29
$ 124,809
29,005 DOT
0.01%
25
Bilaxy
3.9
$ 4.31
$ 120,478
27,998 DOT
0.01%
26
PancakeSwap
9.6
$ 26.29
$ 102,354
23,786 DOT
0.01%
27
Bitcoin.com Exchange
8.2
$ 31.36
$ 84,362
19,605 DOT
0.01%
28
ZB.com
5.0
$ 26.68
$ 81,020
18,828 DOT
0.01%
29
Coinone
7.4
$ 4.33
$ 45,231
10,511 DOT
0.00%
30
Upbit
6.0
$ 22.16
$ 7,716
1,793 DOT
0.00%
31
Korbit
7.0
$ 4.32
$ 7,466
1,735 DOT
0.00%
32
Bittrex
7.5
$ 4.40
$ 5.034
1.17 DOT
0.00%
33
ProBit Exchange
3.0
$ 4.90
$ 1.065
0.25 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 4.30
24h:
4.45%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price5.11$
365 days
Current Price36%
Maximum Price11.85$
ever
Current Price7%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 4.1BILLION dollars. In the last 24 hours it has gained 4.45% while in the last 7 days it has gained 0.42%.

Rankings:
#32Capitalization
#142Price
#25Volume 24h
#1309Rarity
Global:#19
Capitalization:
4,172,520,677$ 4.1 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20244.12$-1.37%
217/09/20244.18$-0.25%
316/09/20244.19$-5.76%
415/09/20244.44$0.35%
514/09/20244.43$-0.86%
613/09/20244.47$4.23%
712/09/20244.28$2.68%
811/09/20244.17$-1.85%
910/09/20244.25$-1.27%
1009/09/20244.31$3.44%
1108/09/20244.16$1.84%
1207/09/20244.088$3.85%
1306/09/20243.94$-2.36%
1405/09/20244.031$-3.43%
© 2023 by WeCoiners.com
Made with love in Italy