Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-19%

1.645 $1.577 $1.509 $1.441 $1.373 $1.305 $1.237 $1.169 $
Now: 1.23$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$

Trend over the last 60 days-18%

1.663 $1.592 $1.521 $1.451 $1.380 $1.310 $1.239 $1.169 $
Now: 1.23$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$

Trend over the last 90 days-42%

2.274 $2.116 $1.958 $1.800 $1.642 $1.484 $1.327 $1.169 $
Now: 1.23$
03/04/2026: 1.24$
02/04/2026: 1.23$
01/04/2026: 1.27$
31/03/2026: 1.26$
30/03/2026: 1.25$
29/03/2026: 1.27$
28/03/2026: 1.26$
27/03/2026: 1.28$
26/03/2026: 1.32$
25/03/2026: 1.37$
24/03/2026: 1.39$
23/03/2026: 1.41$
22/03/2026: 1.42$
21/03/2026: 1.49$
20/03/2026: 1.52$
19/03/2026: 1.51$
18/03/2026: 1.56$
17/03/2026: 1.62$
16/03/2026: 1.63$
15/03/2026: 1.44$
14/03/2026: 1.41$
13/03/2026: 1.45$
12/03/2026: 1.52$
11/03/2026: 1.53$
10/03/2026: 1.49$
09/03/2026: 1.49$
08/03/2026: 1.46$
07/03/2026: 1.44$
06/03/2026: 1.50$
05/03/2026: 1.53$
04/03/2026: 1.53$
03/03/2026: 1.52$
02/03/2026: 1.52$
01/03/2026: 1.52$
28/02/2026: 1.65$
27/02/2026: 1.58$
26/02/2026: 1.59$
25/02/2026: 1.65$
24/02/2026: 1.24$
23/02/2026: 1.28$
22/02/2026: 1.32$
21/02/2026: 1.36$
20/02/2026: 1.34$
19/02/2026: 1.28$
18/02/2026: 1.31$
17/02/2026: 1.35$
16/02/2026: 1.38$
15/02/2026: 1.36$
14/02/2026: 1.44$
13/02/2026: 1.33$
12/02/2026: 1.28$
11/02/2026: 1.26$
10/02/2026: 1.28$
09/02/2026: 1.33$
08/02/2026: 1.34$
07/02/2026: 1.38$
06/02/2026: 1.39$
05/02/2026: 1.28$
04/02/2026: 1.46$
03/02/2026: 1.51$
02/02/2026: 1.56$
01/02/2026: 1.51$
31/01/2026: 1.52$
30/01/2026: 1.69$
29/01/2026: 1.74$
28/01/2026: 1.89$
27/01/2026: 1.89$
26/01/2026: 1.88$
25/01/2026: 1.81$
24/01/2026: 1.93$
23/01/2026: 1.92$
22/01/2026: 1.92$
21/01/2026: 1.97$
20/01/2026: 1.91$
19/01/2026: 2.016$
18/01/2026: 2.18$
17/01/2026: 2.18$
16/01/2026: 2.12$
15/01/2026: 2.11$
14/01/2026: 2.22$
13/01/2026: 2.32$
12/01/2026: 2.058$
11/01/2026: 2.061$
10/01/2026: 2.090$
09/01/2026: 2.089$
08/01/2026: 2.12$
07/01/2026: 2.14$
06/01/2026: 2.22$
05/01/2026: 2.21$
04/01/2026: 2.14$

Trend over the last 180 days-71%

4.321 $3.862 $3.402 $2.943 $2.484 $2.025 $1.566 $1.107 $

Trend over the last 365 days-69%

5.105 $4.534 $3.963 $3.392 $2.821 $2.249 $1.678 $1.107 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
7.9
$ 1.23
$ 7,316,013
5,927,257 DOT
28.77%
2
9.9
$ 1.54
$ 4,305,193
3,487,963 DOT
16.93%
3
3.0
$ 1.23
$ 3,127,642
2,533,940 DOT
12.30%
4
8.1
$ 1.24
$ 1,396,582
1,131,477 DOT
5.49%
5
4.4
$ 2.95
$ 1,256,182
1,017,729 DOT
4.94%
6
3.8
$ 7.81
$ 1,085,847
879,727 DOT
4.27%
7
4.4
$ 8.84
$ 1,066,241
863,843 DOT
4.19%
8
6.9
$ 6.33
$ 1,023,056
828,855 DOT
4.02%
9
4.0
$ 13.075
$ 798,171
646,659 DOT
3.14%
10
6.3
$ 1.23
$ 682,185
552,690 DOT
2.68%
11
7.6
$ 4.78
$ 628,256
508,998 DOT
2.47%
12
5.9
$ 1.24
$ 517,121
418,959 DOT
2.03%
13
3.9
$ 6.84
$ 433,685
351,361 DOT
1.71%
14
6.3
$ 33.35
$ 270,033
218,775 DOT
1.06%
15
7.1
$ 20.70
$ 224,401
181,804 DOT
0.88%
16
7.7
$ 1.24
$ 193,475
156,749 DOT
0.76%
17
6.4
$ 2.49
$ 183,145
148,379 DOT
0.72%
18
7.3
$ 1.28
$ 179,350
145,305 DOT
0.71%
19
5.4
$ 1.24
$ 161,085
130,507 DOT
0.63%
20
7.8
$ 1.24
$ 156,419
126,727 DOT
0.62%
21
5.1
$ 5.93
$ 140,113
113,516 DOT
0.55%
22
3.9
$ 1.24
$ 116,178
94,125 DOT
0.46%
23
8.0
$ 3.042
$ 61,168
49,557 DOT
0.24%
24
9.6
$ 26.29
$ 29,360
23,786 DOT
0.12%
25
8.2
$ 31.36
$ 24,198
19,605 DOT
0.10%
26
5.0
$ 26.68
$ 23,240
18,828 DOT
0.09%
27
5.1
$ 1.24
$ 18,242
14,779 DOT
0.07%
28
7.4
$ 1.24
$ 7,601
6,158 DOT
0.03%
29
8.2
$ 1.24
$ 5,389
4,366 DOT
0.02%
30
6.0
$ 22.16
$ 2,213
1,793 DOT
0.01%
31
7.0
$ 1.25
$ 103.7
84.022 DOT
0.00%
32
3.0
$ 2.50
$ 32.56
26.38 DOT
0.00%
33
7.5
$ 4.40
$ 1.44
1.17 DOT
0.00%
34
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 1.23
24h:
0.54%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price1.66$
365 days
Current Price22%
Maximum Price5.38$
ever
Current Price2%
Maximum Price55.036$

Polkadot is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.1BILLION dollars. In the last 24 hours it has lost 0.54% while in the last 7 days it has lost 2.40%.

Rankings:
#56Capitalization
#211Price
#25Volume 24h
#1291Rarity
Global:#23
Capitalization:
1,196,872,502$ 1.1 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20261.24$0.89%
202/04/20261.23$-2.87%
301/04/20261.27$0.56%
431/03/20261.26$0.94%
530/03/20261.25$-1.39%
629/03/20261.27$0.06%
728/03/20261.26$-1.50%
827/03/20261.28$-2.76%
926/03/20261.32$-3.87%
1025/03/20261.37$-1.08%
1124/03/20261.39$-1.58%
1223/03/20261.41$-0.42%
1322/03/20261.42$-5.21%
1421/03/20261.49$-1.52%