Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-21%

6.410 $6.104 $5.798 $5.491 $5.185 $4.879 $4.573 $4.266 $
Now: 4.95$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$
25/01/2025: 6.37$
24/01/2025: 6.34$

Trend over the last 60 days-33%

7.667 $7.181 $6.695 $6.210 $5.724 $5.238 $4.752 $4.266 $
Now: 4.95$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$
25/01/2025: 6.37$
24/01/2025: 6.34$
23/01/2025: 6.35$
22/01/2025: 6.51$
21/01/2025: 6.72$
20/01/2025: 6.45$
19/01/2025: 6.28$
18/01/2025: 6.96$
17/01/2025: 7.55$
16/01/2025: 7.12$
15/01/2025: 7.062$
14/01/2025: 6.68$
13/01/2025: 6.43$
12/01/2025: 6.59$
11/01/2025: 6.80$
10/01/2025: 6.78$
09/01/2025: 6.60$
08/01/2025: 6.77$
07/01/2025: 7.10$
06/01/2025: 7.76$
05/01/2025: 7.67$
04/01/2025: 7.69$
03/01/2025: 7.74$
02/01/2025: 7.17$
01/01/2025: 7.11$
31/12/2024: 6.68$
30/12/2024: 6.70$
29/12/2024: 6.88$
28/12/2024: 7.20$
27/12/2024: 6.93$
26/12/2024: 7.00$
25/12/2024: 7.49$

Trend over the last 90 days-40%

10.37 $9.50 $8.63 $7.75 $6.88 $6.01 $5.14 $4.27 $
Now: 4.95$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$
25/01/2025: 6.37$
24/01/2025: 6.34$
23/01/2025: 6.35$
22/01/2025: 6.51$
21/01/2025: 6.72$
20/01/2025: 6.45$
19/01/2025: 6.28$
18/01/2025: 6.96$
17/01/2025: 7.55$
16/01/2025: 7.12$
15/01/2025: 7.062$
14/01/2025: 6.68$
13/01/2025: 6.43$
12/01/2025: 6.59$
11/01/2025: 6.80$
10/01/2025: 6.78$
09/01/2025: 6.60$
08/01/2025: 6.77$
07/01/2025: 7.10$
06/01/2025: 7.76$
05/01/2025: 7.67$
04/01/2025: 7.69$
03/01/2025: 7.74$
02/01/2025: 7.17$
01/01/2025: 7.11$
31/12/2024: 6.68$
30/12/2024: 6.70$
29/12/2024: 6.88$
28/12/2024: 7.20$
27/12/2024: 6.93$
26/12/2024: 7.00$
25/12/2024: 7.49$
24/12/2024: 7.54$
23/12/2024: 7.39$
22/12/2024: 6.83$
21/12/2024: 6.99$
20/12/2024: 7.32$
19/12/2024: 7.092$
18/12/2024: 7.84$
17/12/2024: 8.47$
16/12/2024: 8.87$
15/12/2024: 8.86$
14/12/2024: 8.55$
13/12/2024: 8.97$
12/12/2024: 9.031$
11/12/2024: 9.046$
10/12/2024: 8.39$
09/12/2024: 8.48$
08/12/2024: 10.40$
07/12/2024: 10.61$
06/12/2024: 10.71$
05/12/2024: 10.50$
04/12/2024: 10.68$
03/12/2024: 9.80$
02/12/2024: 9.87$
01/12/2024: 9.26$
30/11/2024: 8.98$
29/11/2024: 8.74$
28/11/2024: 8.69$
27/11/2024: 8.42$
26/11/2024: 8.10$
25/11/2024: 8.33$

Trend over the last 180 days+12.40%

10.67 $9.62 $8.58 $7.54 $6.50 $5.46 $4.41 $3.37 $

Trend over the last 365 days-36%

11.47 $10.32 $9.16 $8.00 $6.84 $5.69 $4.53 $3.37 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 4.95
$ 18,073,215
3,652,409 DOT
28.35%
2
Huobi Global
8.1
$ 4.95
$ 8,503,681
1,718,505 DOT
13.34%
3
BitForex
3.8
$ 7.81
$ 4,353,153
879,727 DOT
6.83%
4
Hoo.com
4.4
$ 8.84
$ 4,274,554
863,843 DOT
6.70%
5
OKEx
6.9
$ 6.33
$ 4,101,426
828,855 DOT
6.43%
6
Bilaxy
3.9
$ 5.24
$ 3,222,110
651,155 DOT
5.05%
7
Hotbit
4.0
$ 13.075
$ 3,199,862
646,659 DOT
5.02%
8
Gate.io
7.7
$ 4.95
$ 2,677,821
541,159 DOT
4.20%
9
Poloniex
7.6
$ 4.78
$ 2,518,677
508,998 DOT
3.95%
10
Big.ONE
5.9
$ 4.94
$ 2,326,135
470,087 DOT
3.65%
11
CoinTiger
3.9
$ 6.84
$ 1,738,641
351,361 DOT
2.73%
12
Kucoin
7.9
$ 4.95
$ 1,195,624
241,623 DOT
1.88%
13
BiKi
6.3
$ 33.35
$ 1,082,564
218,775 DOT
1.70%
14
BitMart
3.0
$ 4.95
$ 1,001,041
202,300 DOT
1.57%
15
VCC Exchange
7.1
$ 20.70
$ 899,623
181,804 DOT
1.41%
16
Crypto.com Exchange
7.3
$ 4.96
$ 643,901
130,125 DOT
1.01%
17
HitBTC
6.4
$ 4.94
$ 641,554
129,651 DOT
1.01%
18
AscendEX
6.3
$ 4.94
$ 621,908
125,681 DOT
0.98%
19
CoinEx
5.4
$ 4.94
$ 593,193
119,878 DOT
0.93%
20
OceanEx
5.1
$ 5.93
$ 561,715
113,516 DOT
0.88%
21
Bithumb
7.8
$ 5.068
$ 452,035
91,351 DOT
0.71%
22
Bitrue
4.4
$ 12.76
$ 388,958
78,604 DOT
0.61%
23
Bitfinex
8.0
$ 4.20
$ 256,739
51,884 DOT
0.40%
24
PancakeSwap
9.6
$ 26.29
$ 117,704
23,786 DOT
0.18%
25
Bitcoin.com Exchange
8.2
$ 31.36
$ 97,013
19,605 DOT
0.15%
26
ZB.com
5.0
$ 26.68
$ 93,170
18,828 DOT
0.15%
27
Bitkub
5.1
$ 4.96
$ 46,761
9,450 DOT
0.07%
28
Kraken
8.2
$ 4.95
$ 27,916
5,641 DOT
0.04%
29
ProBit Exchange
3.0
$ 4.93
$ 19,922
4,026 DOT
0.03%
30
Korbit
7.0
$ 5.047
$ 12,282
2,482 DOT
0.02%
31
Upbit
6.0
$ 22.16
$ 8,873
1,793 DOT
0.01%
32
Coinone
7.4
$ 5.061
$ 7,643
1,544 DOT
0.01%
33
Bittrex
7.5
$ 4.40
$ 5.79
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 4.95
24h:
2.51%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price6.54$
365 days
Current Price41%
Maximum Price11.85$
ever
Current Price8%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 4.7BILLION dollars. In the last 24 hours it has lost 2.51% while in the last 7 days it has gained 1.41%.

Rankings:
#37Capitalization
#136Price
#25Volume 24h
#1305Rarity
Global:#21
Capitalization:
4,798,253,245$ 4.7 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
122/02/20255.076$-0.50%
221/02/20255.10$1.33%
320/02/20255.034$2.95%
419/02/20254.89$2.56%
518/02/20254.77$-3.07%
617/02/20254.92$0.81%
716/02/20254.88$-2.68%
815/02/20255.014$-2.54%
914/02/20255.14$0.38%
1013/02/20255.12$-2.10%
1112/02/20255.23$8.43%
1211/02/20254.83$-0.58%
1310/02/20254.86$2.90%
1409/02/20254.72$-0.31%
© 2023 by WeCoiners.com
Made with love in Italy