Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days+3.10%

4.316 $4.176 $4.037 $3.897 $3.757 $3.618 $3.478 $3.339 $
Now: 3.83$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$

Trend over the last 60 days+16.01%

4.533 $4.333 $4.133 $3.933 $3.733 $3.533 $3.333 $3.133 $
Now: 3.83$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$

Trend over the last 90 days-5.92%

4.507 $4.283 $4.058 $3.833 $3.608 $3.383 $3.158 $2.933 $
Now: 3.83$
29/08/2025: 3.78$
28/08/2025: 3.94$
27/08/2025: 3.89$
26/08/2025: 3.90$
25/08/2025: 3.74$
24/08/2025: 4.15$
23/08/2025: 4.20$
22/08/2025: 4.18$
21/08/2025: 3.83$
20/08/2025: 3.90$
19/08/2025: 3.78$
18/08/2025: 3.94$
17/08/2025: 4.065$
16/08/2025: 3.96$
15/08/2025: 3.88$
14/08/2025: 3.96$
13/08/2025: 4.24$
12/08/2025: 4.17$
11/08/2025: 3.83$
10/08/2025: 4.038$
09/08/2025: 4.12$
08/08/2025: 3.96$
07/08/2025: 3.82$
06/08/2025: 3.67$
05/08/2025: 3.61$
04/08/2025: 3.73$
03/08/2025: 3.62$
02/08/2025: 3.51$
01/08/2025: 3.60$
31/07/2025: 3.71$
30/07/2025: 3.75$
29/07/2025: 3.87$
28/07/2025: 3.99$
27/07/2025: 4.18$
26/07/2025: 4.17$
25/07/2025: 4.083$
24/07/2025: 4.055$
23/07/2025: 4.12$
22/07/2025: 4.45$
21/07/2025: 4.49$
20/07/2025: 4.51$
19/07/2025: 4.35$
18/07/2025: 4.26$
17/07/2025: 4.22$
16/07/2025: 4.23$
15/07/2025: 4.034$
14/07/2025: 3.96$
13/07/2025: 3.98$
12/07/2025: 3.89$
11/07/2025: 3.94$
10/07/2025: 3.85$
09/07/2025: 3.64$
08/07/2025: 3.47$
07/07/2025: 3.36$
06/07/2025: 3.42$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$

Trend over the last 180 days-15%

5.326 $4.962 $4.598 $4.234 $3.870 $3.506 $3.142 $2.778 $

Trend over the last 365 days-10%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Huobi Global
8.1
$ 3.82
$ 48,910,118
12,784,285 DOT
30.32%
2
Binance
9.9
$ 3.86
$ 47,953,832
12,534,328 DOT
29.72%
3
Gate.io
7.7
$ 3.83
$ 16,228,300
4,241,805 DOT
10.06%
4
Kucoin
7.9
$ 3.82
$ 6,147,280
1,606,796 DOT
3.81%
5
Bitrue
4.4
$ 4.14
$ 4,538,316
1,186,239 DOT
2.81%
6
Bithumb
7.8
$ 3.84
$ 4,318,645
1,128,821 DOT
2.68%
7
Big.ONE
5.9
$ 3.82
$ 3,572,695
933,842 DOT
2.21%
8
BitForex
3.8
$ 7.81
$ 3,365,660
879,727 DOT
2.09%
9
Hoo.com
4.4
$ 8.84
$ 3,304,890
863,843 DOT
2.05%
10
OKEx
6.9
$ 6.33
$ 3,171,036
828,855 DOT
1.97%
11
CoinEx
5.4
$ 3.82
$ 2,870,655
750,341 DOT
1.78%
12
Hotbit
4.0
$ 13.075
$ 2,473,988
646,659 DOT
1.53%
13
BitMart
3.0
$ 3.82
$ 2,363,295
617,725 DOT
1.46%
14
HitBTC
6.4
$ 3.82
$ 2,310,003
603,796 DOT
1.43%
15
Crypto.com Exchange
7.3
$ 3.82
$ 2,246,342
587,156 DOT
1.39%
16
Poloniex
7.6
$ 4.78
$ 1,947,326
508,998 DOT
1.21%
17
CoinTiger
3.9
$ 6.84
$ 1,344,238
351,361 DOT
0.83%
18
BiKi
6.3
$ 33.35
$ 836,989
218,775 DOT
0.52%
19
Bitfinex
8.0
$ 3.83
$ 752,213
196,615 DOT
0.47%
20
VCC Exchange
7.1
$ 20.70
$ 695,548
181,804 DOT
0.43%
21
AscendEX
6.3
$ 3.83
$ 674,588
176,326 DOT
0.42%
22
OceanEx
5.1
$ 5.93
$ 434,292
113,516 DOT
0.27%
23
Bitkub
5.1
$ 3.83
$ 258,810
67,648 DOT
0.16%
24
Bilaxy
3.9
$ 3.81
$ 173,312
45,301 DOT
0.11%
25
Coinone
7.4
$ 3.83
$ 126,964
33,186 DOT
0.08%
26
PancakeSwap
9.6
$ 26.29
$ 91,003
23,786 DOT
0.06%
27
Bitcoin.com Exchange
8.2
$ 31.36
$ 75,006
19,605 DOT
0.05%
28
ZB.com
5.0
$ 26.68
$ 72,035
18,828 DOT
0.04%
29
Korbit
7.0
$ 3.84
$ 34,590
9,041 DOT
0.02%
30
ProBit Exchange
3.0
$ 3.83
$ 24,184
6,321 DOT
0.01%
31
Upbit
6.0
$ 22.16
$ 6,860
1,793 DOT
0.00%
32
Kraken
8.2
$ 3.82
$ 3,102
811.1 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 4.48
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.83
24h:
1.18%
Current price in relation to the maximum price:
30 days
Current Price87%
Maximum Price4.36$
365 days
Current Price32%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.7BILLION dollars. In the last 24 hours it has gained 1.18% while in the last 7 days it has lost 9.00%.

Rankings:
#41Capitalization
#145Price
#25Volume 24h
#1299Rarity
Global:#22
Capitalization:
3,709,790,719$ 3.7 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/08/20253.78$-4.04%
228/08/20253.94$1.26%
327/08/20253.89$-0.29%
426/08/20253.90$4.23%
525/08/20253.74$-9.76%
624/08/20254.15$-1.31%
723/08/20254.20$0.49%
822/08/20254.18$9.23%
921/08/20253.83$-1.84%
1020/08/20253.90$3.19%
1119/08/20253.78$-4.12%
1218/08/20253.94$-2.97%
1317/08/20254.065$2.64%
1416/08/20253.96$2.19%
© 2023 by WeCoiners.com
Made with love in Italy