Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-10%

4.775 $4.628 $4.481 $4.334 $4.187 $4.039 $3.892 $3.745 $
Now: 4.048$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$
25/03/2025: 4.64$
24/03/2025: 4.69$
23/03/2025: 4.48$
22/03/2025: 4.48$
21/03/2025: 4.53$
20/03/2025: 4.40$
19/03/2025: 4.58$
18/03/2025: 4.48$
17/03/2025: 4.42$
16/03/2025: 4.32$
15/03/2025: 4.37$
14/03/2025: 4.23$
13/03/2025: 3.95$
12/03/2025: 3.97$
11/03/2025: 4.11$
10/03/2025: 3.94$
09/03/2025: 4.023$
08/03/2025: 4.31$
07/03/2025: 4.44$
06/03/2025: 4.47$
05/03/2025: 4.54$

Trend over the last 60 days-22%

5.277 $5.059 $4.840 $4.621 $4.402 $4.183 $3.964 $3.745 $
Now: 4.048$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$
25/03/2025: 4.64$
24/03/2025: 4.69$
23/03/2025: 4.48$
22/03/2025: 4.48$
21/03/2025: 4.53$
20/03/2025: 4.40$
19/03/2025: 4.58$
18/03/2025: 4.48$
17/03/2025: 4.42$
16/03/2025: 4.32$
15/03/2025: 4.37$
14/03/2025: 4.23$
13/03/2025: 3.95$
12/03/2025: 3.97$
11/03/2025: 4.11$
10/03/2025: 3.94$
09/03/2025: 4.023$
08/03/2025: 4.31$
07/03/2025: 4.44$
06/03/2025: 4.47$
05/03/2025: 4.54$
04/03/2025: 4.38$
03/03/2025: 4.55$
02/03/2025: 5.12$
01/03/2025: 4.69$
28/02/2025: 4.71$
27/02/2025: 4.93$
26/02/2025: 4.85$
25/02/2025: 4.69$
24/02/2025: 4.50$
23/02/2025: 4.91$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$

Trend over the last 90 days-47%

7.602 $7.051 $6.500 $5.949 $5.398 $4.847 $4.296 $3.745 $
Now: 4.048$
03/04/2025: 4.043$
02/04/2025: 4.100$
01/04/2025: 4.18$
31/03/2025: 4.047$
30/03/2025: 4.056$
29/03/2025: 4.023$
28/03/2025: 4.30$
27/03/2025: 4.67$
26/03/2025: 4.69$
25/03/2025: 4.64$
24/03/2025: 4.69$
23/03/2025: 4.48$
22/03/2025: 4.48$
21/03/2025: 4.53$
20/03/2025: 4.40$
19/03/2025: 4.58$
18/03/2025: 4.48$
17/03/2025: 4.42$
16/03/2025: 4.32$
15/03/2025: 4.37$
14/03/2025: 4.23$
13/03/2025: 3.95$
12/03/2025: 3.97$
11/03/2025: 4.11$
10/03/2025: 3.94$
09/03/2025: 4.023$
08/03/2025: 4.31$
07/03/2025: 4.44$
06/03/2025: 4.47$
05/03/2025: 4.54$
04/03/2025: 4.38$
03/03/2025: 4.55$
02/03/2025: 5.12$
01/03/2025: 4.69$
28/02/2025: 4.71$
27/02/2025: 4.93$
26/02/2025: 4.85$
25/02/2025: 4.69$
24/02/2025: 4.50$
23/02/2025: 4.91$
22/02/2025: 5.076$
21/02/2025: 5.10$
20/02/2025: 5.034$
19/02/2025: 4.89$
18/02/2025: 4.77$
17/02/2025: 4.92$
16/02/2025: 4.88$
15/02/2025: 5.014$
14/02/2025: 5.14$
13/02/2025: 5.12$
12/02/2025: 5.23$
11/02/2025: 4.83$
10/02/2025: 4.86$
09/02/2025: 4.72$
08/02/2025: 4.73$
07/02/2025: 4.49$
06/02/2025: 4.51$
05/02/2025: 4.68$
04/02/2025: 4.72$
03/02/2025: 5.23$
02/02/2025: 5.031$
01/02/2025: 5.98$
31/01/2025: 6.40$
30/01/2025: 6.17$
29/01/2025: 5.85$
28/01/2025: 5.67$
27/01/2025: 5.98$
26/01/2025: 6.40$
25/01/2025: 6.37$
24/01/2025: 6.34$
23/01/2025: 6.35$
22/01/2025: 6.51$
21/01/2025: 6.72$
20/01/2025: 6.45$
19/01/2025: 6.28$
18/01/2025: 6.96$
17/01/2025: 7.55$
16/01/2025: 7.12$
15/01/2025: 7.062$
14/01/2025: 6.68$
13/01/2025: 6.43$
12/01/2025: 6.59$
11/01/2025: 6.80$
10/01/2025: 6.78$
09/01/2025: 6.60$
08/01/2025: 6.77$
07/01/2025: 7.10$
06/01/2025: 7.76$
05/01/2025: 7.67$
04/01/2025: 7.69$

Trend over the last 180 days-2.81%

10.67 $9.62 $8.58 $7.54 $6.50 $5.46 $4.41 $3.37 $

Trend over the last 365 days-51%

10.67 $9.62 $8.58 $7.54 $6.50 $5.46 $4.41 $3.37 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 4.033
$ 21,175,334
5,230,802 DOT
26.22%
2
Gate.io
7.7
$ 4.0018
$ 15,933,716
3,936,000 DOT
19.73%
3
Huobi Global
8.1
$ 4.00
$ 11,103,321
2,742,779 DOT
13.75%
4
BitForex
3.8
$ 7.79
$ 3,561,311
879,727 DOT
4.41%
5
Hoo.com
4.4
$ 8.84
$ 3,497,009
863,843 DOT
4.33%
6
OKEx
6.9
$ 6.33
$ 3,355,373
828,855 DOT
4.15%
7
Hotbit
4.0
$ 13.075
$ 2,617,804
646,659 DOT
3.24%
8
Kucoin
7.9
$ 4.028
$ 2,474,478
611,254 DOT
3.06%
9
Big.ONE
5.9
$ 4.019
$ 2,425,584
599,176 DOT
3.00%
10
Poloniex
7.6
$ 4.78
$ 2,060,527
508,998 DOT
2.55%
11
Crypto.com Exchange
7.3
$ 4.023
$ 1,556,106
384,394 DOT
1.93%
12
Bitrue
4.4
$ 5.42
$ 1,544,713
381,580 DOT
1.91%
13
BitMart
3.0
$ 4.016
$ 1,484,451
366,694 DOT
1.84%
14
CoinTiger
3.9
$ 6.84
$ 1,422,380
351,361 DOT
1.76%
15
CoinEx
5.4
$ 4.00
$ 1,308,488
323,227 DOT
1.62%
16
HitBTC
6.4
$ 4.022
$ 890,607
220,000 DOT
1.10%
17
BiKi
6.3
$ 33.35
$ 885,644
218,775 DOT
1.10%
18
VCC Exchange
7.1
$ 20.70
$ 735,981
181,804 DOT
0.91%
19
AscendEX
6.3
$ 4.016
$ 688,981
170,194 DOT
0.85%
20
Bithumb
7.8
$ 4.091
$ 555,080
137,117 DOT
0.69%
21
OceanEx
5.1
$ 5.93
$ 459,538
113,516 DOT
0.57%
22
Bitfinex
8.0
$ 3.93
$ 366,714
90,586 DOT
0.45%
23
Bilaxy
3.9
$ 4.022
$ 160,481
39,642 DOT
0.20%
24
ProBit Exchange
3.0
$ 4.012
$ 105,490
26,058 DOT
0.13%
25
Bitkub
5.1
$ 4.010
$ 103,590
25,589 DOT
0.13%
26
PancakeSwap
9.6
$ 26.29
$ 96,294
23,786 DOT
0.12%
27
Bitcoin.com Exchange
8.2
$ 31.36
$ 79,366
19,605 DOT
0.10%
28
ZB.com
5.0
$ 26.68
$ 76,222
18,828 DOT
0.09%
29
Coinone
7.4
$ 4.041
$ 11,190
2,764 DOT
0.01%
30
Kraken
8.2
$ 4.025
$ 9,989
2,467 DOT
0.01%
31
Upbit
6.0
$ 22.16
$ 7,259
1,793 DOT
0.01%
32
Korbit
7.0
$ 4.095
$ 2,099
518.7 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 4.74
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 4.048
24h:
0.12%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price4.77$
365 days
Current Price34%
Maximum Price11.63$
ever
Current Price7%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.9BILLION dollars. In the last 24 hours it has gained 0.12% while in the last 7 days it has lost 5.84%.

Rankings:
#38Capitalization
#143Price
#25Volume 24h
#1304Rarity
Global:#21
Capitalization:
3,925,447,096$ 3.9 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/04/20254.043$-1.38%
202/04/20254.100$-1.86%
301/04/20254.18$3.23%
431/03/20254.047$-0.23%
530/03/20254.056$0.84%
629/03/20254.023$-6.44%
728/03/20254.30$-7.85%
827/03/20254.67$-0.48%
926/03/20254.69$0.97%
1025/03/20254.64$-0.93%
1124/03/20254.69$4.70%
1223/03/20254.48$-0.06%
1322/03/20254.48$-1.16%
1421/03/20254.53$2.93%
© 2023 by WeCoiners.com
Made with love in Italy