Quantcast

Polkadot DOT

90 days
60 days
30 days

Trend over the last 30 days-14%

4.267 $4.077 $3.886 $3.695 $3.505 $3.314 $3.123 $2.933 $
Now: 3.33$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$

Trend over the last 60 days-14%

5.139 $4.823 $4.508 $4.193 $3.878 $3.563 $3.248 $2.933 $
Now: 3.33$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$

Trend over the last 90 days-7.56%

5.139 $4.823 $4.508 $4.193 $3.878 $3.563 $3.248 $2.933 $
Now: 3.33$
05/07/2025: 3.36$
04/07/2025: 3.34$
03/07/2025: 3.55$
02/07/2025: 3.61$
01/07/2025: 3.30$
30/06/2025: 3.43$
29/06/2025: 3.44$
28/06/2025: 3.40$
27/06/2025: 3.35$
26/06/2025: 3.31$
25/06/2025: 3.37$
24/06/2025: 3.46$
23/06/2025: 3.32$
22/06/2025: 3.087$
21/06/2025: 3.29$
20/06/2025: 3.45$
19/06/2025: 3.56$
18/06/2025: 3.66$
17/06/2025: 3.74$
16/06/2025: 3.98$
15/06/2025: 3.76$
14/06/2025: 3.79$
13/06/2025: 3.83$
12/06/2025: 3.95$
11/06/2025: 4.20$
10/06/2025: 4.25$
09/06/2025: 4.14$
08/06/2025: 4.070$
07/06/2025: 4.033$
06/06/2025: 3.89$
05/06/2025: 3.80$
04/06/2025: 4.018$
03/06/2025: 4.12$
02/06/2025: 4.13$
01/06/2025: 4.066$
31/05/2025: 4.10$
30/05/2025: 4.13$
29/05/2025: 4.43$
28/05/2025: 4.51$
27/05/2025: 4.56$
26/05/2025: 4.47$
25/05/2025: 4.41$
24/05/2025: 4.56$
23/05/2025: 4.66$
22/05/2025: 4.88$
21/05/2025: 4.72$
20/05/2025: 4.68$
19/05/2025: 4.59$
18/05/2025: 4.64$
17/05/2025: 4.65$
16/05/2025: 4.81$
15/05/2025: 4.76$
14/05/2025: 5.0028$
13/05/2025: 5.19$
12/05/2025: 5.080$
11/05/2025: 5.12$
10/05/2025: 5.13$
09/05/2025: 4.79$
08/05/2025: 4.43$
07/05/2025: 3.92$
06/05/2025: 3.89$
05/05/2025: 3.94$
04/05/2025: 3.98$
03/05/2025: 4.062$
02/05/2025: 4.15$
01/05/2025: 4.19$
30/04/2025: 4.13$
29/04/2025: 4.15$
28/04/2025: 4.23$
27/04/2025: 4.13$
26/04/2025: 4.29$
25/04/2025: 4.24$
24/04/2025: 4.23$
23/04/2025: 4.082$
22/04/2025: 4.0017$
21/04/2025: 3.81$
20/04/2025: 3.90$
19/04/2025: 3.84$
18/04/2025: 3.70$
17/04/2025: 3.64$
16/04/2025: 3.60$
15/04/2025: 3.59$
14/04/2025: 3.69$
13/04/2025: 3.65$
12/04/2025: 3.73$
11/04/2025: 3.58$
10/04/2025: 3.46$
09/04/2025: 3.71$
08/04/2025: 3.42$
07/04/2025: 3.60$

Trend over the last 180 days-53%

7.571 $6.886 $6.202 $5.517 $4.832 $4.148 $3.463 $2.778 $

Trend over the last 365 days-46%

10.59 $9.47 $8.36 $7.24 $6.13 $5.01 $3.89 $2.78 $

What is Polkadot?

Polkadot is a network protocol that allows arbitrary data—not just tokens—to be transferred across blockchains. This means Polkadot is a true multi-chain application environment where things like cross-chain registries and cross-chain computation are possible. Polkadot can transfer this data across public, open, permissionless blockchains as well as private, permissioned blockchains. This makes it possible to build applications that get permissioned data from a private blockchain and use it on a public blockchain. For instance, a school's private, permissioned academic records chain could send a proof to a degree-verification smart contract on a public chain.

Useful Links:

Website:
Polkadot.network
Main Block Explorer:
Polkascan.io
Polkadot-cc1.subscan.io
Polkastats.io
Hubble.figment.io
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Polkadot?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in DOT (24h)
Volume in %
1
Binance
9.9
$ 3.34
$ 6,717,097
2,015,693 DOT
16.80%
2
Huobi Global
8.1
$ 3.34
$ 6,616,589
1,985,532 DOT
16.55%
3
Gate.io
7.7
$ 3.34
$ 3,468,193
1,040,749 DOT
8.68%
4
BitForex
3.8
$ 7.81
$ 2,931,602
879,727 DOT
7.33%
5
Hoo.com
4.4
$ 8.84
$ 2,878,670
863,843 DOT
7.20%
6
OKEx
6.9
$ 6.33
$ 2,762,078
828,855 DOT
6.91%
7
Hotbit
4.0
$ 13.075
$ 2,154,926
646,659 DOT
5.39%
8
Poloniex
7.6
$ 4.78
$ 1,696,186
508,998 DOT
4.24%
9
Kucoin
7.9
$ 3.34
$ 1,556,093
466,958 DOT
3.89%
10
CoinTiger
3.9
$ 6.84
$ 1,170,876
351,361 DOT
2.93%
11
Bitrue
4.4
$ 5.71
$ 1,067,584
320,365 DOT
2.67%
12
Big.ONE
5.9
$ 3.33
$ 1,000,554
300,250 DOT
2.50%
13
Crypto.com Exchange
7.3
$ 3.35
$ 949,978
285,073 DOT
2.38%
14
BiKi
6.3
$ 33.35
$ 729,045
218,775 DOT
1.82%
15
AscendEX
6.3
$ 3.33
$ 666,106
199,887 DOT
1.67%
16
Bithumb
7.8
$ 3.35
$ 656,214
196,919 DOT
1.64%
17
VCC Exchange
7.1
$ 20.70
$ 605,845
181,804 DOT
1.52%
18
HitBTC
6.4
$ 3.34
$ 551,417
165,471 DOT
1.38%
19
BitMart
3.0
$ 3.33
$ 461,999
138,638 DOT
1.16%
20
CoinEx
5.4
$ 3.33
$ 420,615
126,219 DOT
1.05%
21
OceanEx
5.1
$ 5.93
$ 378,283
113,516 DOT
0.95%
22
Bitfinex
8.0
$ 3.75
$ 136,407
40,933 DOT
0.34%
23
Bilaxy
3.9
$ 3.34
$ 111,715
33,523 DOT
0.28%
24
PancakeSwap
9.6
$ 26.29
$ 79,267
23,786 DOT
0.20%
25
Bitcoin.com Exchange
8.2
$ 31.36
$ 65,333
19,605 DOT
0.16%
26
Bitkub
5.1
$ 3.33
$ 64,344
19,308 DOT
0.16%
27
ZB.com
5.0
$ 26.68
$ 62,745
18,828 DOT
0.16%
28
Upbit
6.0
$ 22.16
$ 5,975
1,793 DOT
0.01%
29
Coinone
7.4
$ 3.36
$ 2,847
854.4 DOT
0.01%
30
Kraken
8.2
$ 3.34
$ 2,267
680.3 DOT
0.01%
31
Korbit
7.0
$ 3.37
$ 666.5
200.0 DOT
0.00%
32
ProBit Exchange
3.0
$ 3.70
$ 35.090
10.53 DOT
0.00%
33
Bittrex
7.5
$ 4.40
$ 3.90
1.17 DOT
0.00%
34
Bithumb Global
5.1
$ 0.000
$ 0.000
0.000 DOT
0.00%
35
Stex
5.5
$ 0.000
$ 0.000
0.000 DOT
0.00%
36
Liquid
6.9
$ 0.000
$ 0.000
0.000 DOT
0.00%
Current Price:
$ 3.33
24h:
0.73%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price4.34$
365 days
Current Price28%
Maximum Price11.63$
ever
Current Price6%
Maximum Price55.036$

Polkadot is one of the leading international cryptocurrencies with a capitalization of approx 3.2BILLION dollars. In the last 24 hours it has lost 0.73% while in the last 7 days it has lost 3.09%.

Rankings:
#42Capitalization
#147Price
#25Volume 24h
#1298Rarity
Global:#22
Capitalization:
3,231,352,159$ 3.2 BILLION
Volume 24h:
164,612,000$ 164.6 MILLION
Circulating Supply:
969,677,133DOT969.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
105/07/20253.36$0.37%
204/07/20253.34$-5.92%
303/07/20253.55$-1.44%
402/07/20253.61$9.37%
501/07/20253.30$-3.90%
630/06/20253.43$-0.20%
729/06/20253.44$1.04%
828/06/20253.40$1.63%
927/06/20253.35$1.07%
1026/06/20253.31$-1.78%
1125/06/20253.37$-2.53%
1224/06/20253.46$4.40%
1323/06/20253.32$7.38%
1422/06/20253.087$-6.27%
© 2023 by WeCoiners.com
Made with love in Italy