Quantcast

Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-21%

2.513 $2.345 $2.177 $2.009 $1.841 $1.673 $1.505 $1.337 $
Now: 1.53$
23/12/2024: 1.55$
22/12/2024: 1.41$
21/12/2024: 1.43$
20/12/2024: 1.50$
19/12/2024: 1.44$
18/12/2024: 1.58$
17/12/2024: 1.74$
16/12/2024: 1.90$
15/12/2024: 1.89$
14/12/2024: 1.87$
13/12/2024: 1.98$
12/12/2024: 2.026$
11/12/2024: 1.97$
10/12/2024: 1.84$
09/12/2024: 1.85$
08/12/2024: 2.39$
07/12/2024: 2.44$
06/12/2024: 2.55$
05/12/2024: 2.43$
04/12/2024: 2.39$
03/12/2024: 2.35$
02/12/2024: 2.26$
01/12/2024: 2.24$
30/11/2024: 2.34$
29/11/2024: 2.38$
28/11/2024: 2.23$
27/11/2024: 2.031$
26/11/2024: 1.83$
25/11/2024: 1.87$
24/11/2024: 1.94$

Trend over the last 60 days-10%

2.513 $2.345 $2.177 $2.009 $1.841 $1.673 $1.505 $1.337 $
Now: 1.53$
23/12/2024: 1.55$
22/12/2024: 1.41$
21/12/2024: 1.43$
20/12/2024: 1.50$
19/12/2024: 1.44$
18/12/2024: 1.58$
17/12/2024: 1.74$
16/12/2024: 1.90$
15/12/2024: 1.89$
14/12/2024: 1.87$
13/12/2024: 1.98$
12/12/2024: 2.026$
11/12/2024: 1.97$
10/12/2024: 1.84$
09/12/2024: 1.85$
08/12/2024: 2.39$
07/12/2024: 2.44$
06/12/2024: 2.55$
05/12/2024: 2.43$
04/12/2024: 2.39$
03/12/2024: 2.35$
02/12/2024: 2.26$
01/12/2024: 2.24$
30/11/2024: 2.34$
29/11/2024: 2.38$
28/11/2024: 2.23$
27/11/2024: 2.031$
26/11/2024: 1.83$
25/11/2024: 1.87$
24/11/2024: 1.94$
23/11/2024: 1.86$
22/11/2024: 1.72$
21/11/2024: 1.75$
20/11/2024: 1.64$
19/11/2024: 1.70$
18/11/2024: 1.84$
17/11/2024: 1.71$
16/11/2024: 1.79$
15/11/2024: 1.73$
14/11/2024: 1.72$
13/11/2024: 1.71$
12/11/2024: 1.91$
11/11/2024: 2.055$
10/11/2024: 1.90$
09/11/2024: 1.88$
08/11/2024: 1.78$
07/11/2024: 1.82$
06/11/2024: 1.82$
05/11/2024: 1.71$
04/11/2024: 1.47$
03/11/2024: 1.49$
02/11/2024: 1.56$
01/11/2024: 1.62$
31/10/2024: 1.69$
30/10/2024: 1.74$
29/10/2024: 1.76$
28/10/2024: 1.69$
27/10/2024: 1.64$
26/10/2024: 1.63$
25/10/2024: 1.70$

Trend over the last 90 days-16%

2.513 $2.345 $2.177 $2.009 $1.841 $1.673 $1.505 $1.337 $
Now: 1.53$
23/12/2024: 1.55$
22/12/2024: 1.41$
21/12/2024: 1.43$
20/12/2024: 1.50$
19/12/2024: 1.44$
18/12/2024: 1.58$
17/12/2024: 1.74$
16/12/2024: 1.90$
15/12/2024: 1.89$
14/12/2024: 1.87$
13/12/2024: 1.98$
12/12/2024: 2.026$
11/12/2024: 1.97$
10/12/2024: 1.84$
09/12/2024: 1.85$
08/12/2024: 2.39$
07/12/2024: 2.44$
06/12/2024: 2.55$
05/12/2024: 2.43$
04/12/2024: 2.39$
03/12/2024: 2.35$
02/12/2024: 2.26$
01/12/2024: 2.24$
30/11/2024: 2.34$
29/11/2024: 2.38$
28/11/2024: 2.23$
27/11/2024: 2.031$
26/11/2024: 1.83$
25/11/2024: 1.87$
24/11/2024: 1.94$
23/11/2024: 1.86$
22/11/2024: 1.72$
21/11/2024: 1.75$
20/11/2024: 1.64$
19/11/2024: 1.70$
18/11/2024: 1.84$
17/11/2024: 1.71$
16/11/2024: 1.79$
15/11/2024: 1.73$
14/11/2024: 1.72$
13/11/2024: 1.71$
12/11/2024: 1.91$
11/11/2024: 2.055$
10/11/2024: 1.90$
09/11/2024: 1.88$
08/11/2024: 1.78$
07/11/2024: 1.82$
06/11/2024: 1.82$
05/11/2024: 1.71$
04/11/2024: 1.47$
03/11/2024: 1.49$
02/11/2024: 1.56$
01/11/2024: 1.62$
31/10/2024: 1.69$
30/10/2024: 1.74$
29/10/2024: 1.76$
28/10/2024: 1.69$
27/10/2024: 1.64$
26/10/2024: 1.63$
25/10/2024: 1.70$
24/10/2024: 1.86$
23/10/2024: 1.89$
22/10/2024: 1.90$
21/10/2024: 1.90$
20/10/2024: 1.99$
19/10/2024: 1.92$
18/10/2024: 1.96$
17/10/2024: 1.92$
16/10/2024: 1.98$
15/10/2024: 2.041$
14/10/2024: 2.16$
13/10/2024: 2.070$
12/10/2024: 2.17$
11/10/2024: 1.99$
10/10/2024: 1.72$
09/10/2024: 1.78$
08/10/2024: 1.90$
07/10/2024: 2.064$
06/10/2024: 1.93$
05/10/2024: 1.74$
04/10/2024: 1.81$
03/10/2024: 1.64$
02/10/2024: 1.80$
01/10/2024: 1.66$
30/09/2024: 1.94$
29/09/2024: 1.81$
28/09/2024: 1.74$
27/09/2024: 1.76$
26/09/2024: 1.71$
25/09/2024: 1.83$

Trend over the last 180 days-19%

2.561 $2.328 $2.096 $1.863 $1.631 $1.398 $1.166 $0.933 $

Trend over the last 365 days+20.30%

3.572 $3.166 $2.760 $2.354 $1.948 $1.542 $1.136 $0.730 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 1.53
$ 40,291
26,369 PHB
72.50%
2
9.4
$ 0.0059
$ 15,279
10,000 PHB
27.49%
3
6.4
$ 1.14
$ 2.29
1.50 PHB
0.00%
Current Price:
$ 1.53
24h:
1.12%
Current price in relation to the maximum price:
30 days
Current Price58%
Maximum Price2.59$
365 days
Current Price37%
Maximum Price4.13$
ever
Current Price37%
Maximum Price4.13$

Phoenix Global is one of the leading international cryptocurrencies with a capitalization of approx 5.1BILLION dollars. In the last 24 hours it has lost 1.12% while in the last 7 days it has lost 12.36%.

Rankings:
#36Capitalization
#222Price
#1275Volume 24h
#1579Rarity
Global:#493
Capitalization:
5,174,659,546$ 5.1 BILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20241.55$9.79%
222/12/20241.41$-1.51%
321/12/20241.43$-4.67%
420/12/20241.50$4.28%
519/12/20241.44$-9.15%
618/12/20241.58$-9.24%
717/12/20241.74$-8.43%
816/12/20241.90$0.95%
915/12/20241.89$1.13%
1014/12/20241.87$-5.91%
1113/12/20241.98$-2.15%
1212/12/20242.026$3.08%
1311/12/20241.97$6.82%
1410/12/20241.84$-0.53%