Quantcast

Phoenix Global PHB

90 days
60 days
30 days

Trend over the last 30 days-22%

0.629 $0.585 $0.542 $0.498 $0.455 $0.411 $0.367 $0.324 $
Now: 0.40$
02/11/2025: 0.41$
01/11/2025: 0.44$
31/10/2025: 0.42$
30/10/2025: 0.45$
29/10/2025: 0.51$
28/10/2025: 0.54$
27/10/2025: 0.58$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.52$
23/10/2025: 0.51$
22/10/2025: 0.50$
21/10/2025: 0.52$
20/10/2025: 0.54$
19/10/2025: 0.53$
18/10/2025: 0.54$
17/10/2025: 0.51$
16/10/2025: 0.44$
15/10/2025: 0.46$
14/10/2025: 0.44$
13/10/2025: 0.44$
12/10/2025: 0.41$
11/10/2025: 0.36$
10/10/2025: 0.34$
09/10/2025: 0.57$
08/10/2025: 0.60$
07/10/2025: 0.58$
06/10/2025: 0.64$
05/10/2025: 0.57$
04/10/2025: 0.51$

Trend over the last 60 days-24%

0.629 $0.585 $0.542 $0.498 $0.455 $0.411 $0.367 $0.324 $
Now: 0.40$
02/11/2025: 0.41$
01/11/2025: 0.44$
31/10/2025: 0.42$
30/10/2025: 0.45$
29/10/2025: 0.51$
28/10/2025: 0.54$
27/10/2025: 0.58$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.52$
23/10/2025: 0.51$
22/10/2025: 0.50$
21/10/2025: 0.52$
20/10/2025: 0.54$
19/10/2025: 0.53$
18/10/2025: 0.54$
17/10/2025: 0.51$
16/10/2025: 0.44$
15/10/2025: 0.46$
14/10/2025: 0.44$
13/10/2025: 0.44$
12/10/2025: 0.41$
11/10/2025: 0.36$
10/10/2025: 0.34$
09/10/2025: 0.57$
08/10/2025: 0.60$
07/10/2025: 0.58$
06/10/2025: 0.64$
05/10/2025: 0.57$
04/10/2025: 0.51$
03/10/2025: 0.53$
02/10/2025: 0.53$
01/10/2025: 0.52$
30/09/2025: 0.50$
29/09/2025: 0.51$
28/09/2025: 0.51$
27/09/2025: 0.52$
26/09/2025: 0.51$
25/09/2025: 0.48$
24/09/2025: 0.52$
23/09/2025: 0.51$
22/09/2025: 0.51$
21/09/2025: 0.57$
20/09/2025: 0.57$
19/09/2025: 0.56$
18/09/2025: 0.59$
17/09/2025: 0.58$
16/09/2025: 0.57$
15/09/2025: 0.56$
14/09/2025: 0.59$
13/09/2025: 0.61$
12/09/2025: 0.60$
11/09/2025: 0.59$
10/09/2025: 0.58$
09/09/2025: 0.58$
08/09/2025: 0.58$
07/09/2025: 0.54$
06/09/2025: 0.53$
05/09/2025: 0.55$
04/09/2025: 0.53$

Trend over the last 90 days-23%

0.629 $0.585 $0.542 $0.498 $0.455 $0.411 $0.367 $0.324 $
Now: 0.40$
02/11/2025: 0.41$
01/11/2025: 0.44$
31/10/2025: 0.42$
30/10/2025: 0.45$
29/10/2025: 0.51$
28/10/2025: 0.54$
27/10/2025: 0.58$
26/10/2025: 0.56$
25/10/2025: 0.53$
24/10/2025: 0.52$
23/10/2025: 0.51$
22/10/2025: 0.50$
21/10/2025: 0.52$
20/10/2025: 0.54$
19/10/2025: 0.53$
18/10/2025: 0.54$
17/10/2025: 0.51$
16/10/2025: 0.44$
15/10/2025: 0.46$
14/10/2025: 0.44$
13/10/2025: 0.44$
12/10/2025: 0.41$
11/10/2025: 0.36$
10/10/2025: 0.34$
09/10/2025: 0.57$
08/10/2025: 0.60$
07/10/2025: 0.58$
06/10/2025: 0.64$
05/10/2025: 0.57$
04/10/2025: 0.51$
03/10/2025: 0.53$
02/10/2025: 0.53$
01/10/2025: 0.52$
30/09/2025: 0.50$
29/09/2025: 0.51$
28/09/2025: 0.51$
27/09/2025: 0.52$
26/09/2025: 0.51$
25/09/2025: 0.48$
24/09/2025: 0.52$
23/09/2025: 0.51$
22/09/2025: 0.51$
21/09/2025: 0.57$
20/09/2025: 0.57$
19/09/2025: 0.56$
18/09/2025: 0.59$
17/09/2025: 0.58$
16/09/2025: 0.57$
15/09/2025: 0.56$
14/09/2025: 0.59$
13/09/2025: 0.61$
12/09/2025: 0.60$
11/09/2025: 0.59$
10/09/2025: 0.58$
09/09/2025: 0.58$
08/09/2025: 0.58$
07/09/2025: 0.54$
06/09/2025: 0.53$
05/09/2025: 0.55$
04/09/2025: 0.53$
03/09/2025: 0.54$
02/09/2025: 0.53$
01/09/2025: 0.51$
31/08/2025: 0.56$
30/08/2025: 0.55$
29/08/2025: 0.54$
28/08/2025: 0.60$
27/08/2025: 0.56$
26/08/2025: 0.55$
25/08/2025: 0.52$
24/08/2025: 0.59$
23/08/2025: 0.59$
22/08/2025: 0.61$
21/08/2025: 0.56$
20/08/2025: 0.57$
19/08/2025: 0.55$
18/08/2025: 0.56$
17/08/2025: 0.58$
16/08/2025: 0.58$
15/08/2025: 0.55$
14/08/2025: 0.55$
13/08/2025: 0.62$
12/08/2025: 0.61$
11/08/2025: 0.57$
10/08/2025: 0.62$
09/08/2025: 0.63$
08/08/2025: 0.60$
07/08/2025: 0.59$
06/08/2025: 0.59$
05/08/2025: 0.52$

Trend over the last 180 days-21%

0.772 $0.705 $0.639 $0.572 $0.506 $0.440 $0.373 $0.307 $

Trend over the last 365 days-73%

2.478 $2.168 $1.858 $1.547 $1.237 $0.927 $0.617 $0.307 $

Where is it possible to buy, sell and trade Phoenix Global?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHB (24h)
Volume in %
1
9.9
$ 0.40
$ 54,243
136,729 PHB
93.18%
2
9.4
$ 0.0060
$ 3,967
10,000 PHB
6.81%
3
6.4
$ 0.43
$ 2.38
6.000 PHB
0.00%
Current Price:
$ 0.40
24h:
3.22%
Current price in relation to the maximum price:
30 days
Current Price39%
Maximum Price1.0025$
365 days
Current Price15%
Maximum Price2.59$
ever
Current Price9%
Maximum Price4.13$

Phoenix Global is a well-known cryptocurrency ranked in the international TOP 100 with a market capitalization of approximately 1.3BILLION dollars. In the last 24 hours it has lost 3.22% while in the last 7 days it has lost 31.13%.

Rankings:
#61Capitalization
#353Price
#1277Volume 24h
#1572Rarity
Global:#494
Capitalization:
1,343,561,195$ 1.3 BILLION
Volume 24h:
172.3$
Circulating Supply:
3,386,665,894PHB3.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
102/11/20250.41$-6.05%
201/11/20250.44$3.22%
331/10/20250.42$-7.06%
430/10/20250.45$-10.20%
529/10/20250.51$-7.02%
628/10/20250.54$-5.43%
727/10/20250.58$2.47%
826/10/20250.56$5.60%
925/10/20250.53$1.50%
1024/10/20250.52$2.18%
1123/10/20250.51$3.50%
1222/10/20250.50$-5.46%
1321/10/20250.52$-2.68%
1420/10/20250.54$1.42%