Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-19%

0.032 $0.030 $0.029 $0.028 $0.027 $0.026 $0.025 $0.024 $
Now: 0.025$
28/06/2026: 0.025$
27/06/2026: 0.025$
26/06/2026: 0.025$
25/06/2026: 0.025$
24/06/2026: 0.026$
23/06/2026: 0.026$
22/06/2026: 0.027$
21/06/2026: 0.027$
20/06/2026: 0.027$
19/06/2026: 0.026$
18/06/2026: 0.026$
17/06/2026: 0.027$
16/06/2026: 0.028$
15/06/2026: 0.028$
14/06/2026: 0.028$
13/06/2026: 0.027$
12/06/2026: 0.027$
11/06/2026: 0.027$
10/06/2026: 0.026$
09/06/2026: 0.026$
08/06/2026: 0.027$
07/06/2026: 0.026$
06/06/2026: 0.026$
05/06/2026: 0.026$
04/06/2026: 0.027$
03/06/2026: 0.028$
02/06/2026: 0.028$
01/06/2026: 0.030$
31/05/2026: 0.031$
30/05/2026: 0.031$

Trend over the last 60 days-21%

0.035 $0.033 $0.031 $0.030 $0.028 $0.027 $0.025 $0.024 $
Now: 0.025$
28/06/2026: 0.025$
27/06/2026: 0.025$
26/06/2026: 0.025$
25/06/2026: 0.025$
24/06/2026: 0.026$
23/06/2026: 0.026$
22/06/2026: 0.027$
21/06/2026: 0.027$
20/06/2026: 0.027$
19/06/2026: 0.026$
18/06/2026: 0.026$
17/06/2026: 0.027$
16/06/2026: 0.028$
15/06/2026: 0.028$
14/06/2026: 0.028$
13/06/2026: 0.027$
12/06/2026: 0.027$
11/06/2026: 0.027$
10/06/2026: 0.026$
09/06/2026: 0.026$
08/06/2026: 0.027$
07/06/2026: 0.026$
06/06/2026: 0.026$
05/06/2026: 0.026$
04/06/2026: 0.027$
03/06/2026: 0.028$
02/06/2026: 0.028$
01/06/2026: 0.030$
31/05/2026: 0.031$
30/05/2026: 0.031$
29/05/2026: 0.031$
28/05/2026: 0.031$
27/05/2026: 0.031$
26/05/2026: 0.032$
25/05/2026: 0.032$
24/05/2026: 0.032$
23/05/2026: 0.032$
22/05/2026: 0.032$
21/05/2026: 0.033$
20/05/2026: 0.033$
19/05/2026: 0.032$
18/05/2026: 0.032$
17/05/2026: 0.033$
16/05/2026: 0.033$
15/05/2026: 0.033$
14/05/2026: 0.034$
13/05/2026: 0.033$
12/05/2026: 0.034$
11/05/2026: 0.034$
10/05/2026: 0.034$
09/05/2026: 0.034$
08/05/2026: 0.034$
07/05/2026: 0.033$
06/05/2026: 0.034$
05/05/2026: 0.034$
04/05/2026: 0.034$
03/05/2026: 0.033$
02/05/2026: 0.033$
01/05/2026: 0.033$
30/04/2026: 0.032$

Trend over the last 90 days-12%

0.035 $0.033 $0.031 $0.030 $0.028 $0.027 $0.025 $0.024 $
Now: 0.025$
28/06/2026: 0.025$
27/06/2026: 0.025$
26/06/2026: 0.025$
25/06/2026: 0.025$
24/06/2026: 0.026$
23/06/2026: 0.026$
22/06/2026: 0.027$
21/06/2026: 0.027$
20/06/2026: 0.027$
19/06/2026: 0.026$
18/06/2026: 0.026$
17/06/2026: 0.027$
16/06/2026: 0.028$
15/06/2026: 0.028$
14/06/2026: 0.028$
13/06/2026: 0.027$
12/06/2026: 0.027$
11/06/2026: 0.027$
10/06/2026: 0.026$
09/06/2026: 0.026$
08/06/2026: 0.027$
07/06/2026: 0.026$
06/06/2026: 0.026$
05/06/2026: 0.026$
04/06/2026: 0.027$
03/06/2026: 0.028$
02/06/2026: 0.028$
01/06/2026: 0.030$
31/05/2026: 0.031$
30/05/2026: 0.031$
29/05/2026: 0.031$
28/05/2026: 0.031$
27/05/2026: 0.031$
26/05/2026: 0.032$
25/05/2026: 0.032$
24/05/2026: 0.032$
23/05/2026: 0.032$
22/05/2026: 0.032$
21/05/2026: 0.033$
20/05/2026: 0.033$
19/05/2026: 0.032$
18/05/2026: 0.032$
17/05/2026: 0.033$
16/05/2026: 0.033$
15/05/2026: 0.033$
14/05/2026: 0.034$
13/05/2026: 0.033$
12/05/2026: 0.034$
11/05/2026: 0.034$
10/05/2026: 0.034$
09/05/2026: 0.034$
08/05/2026: 0.034$
07/05/2026: 0.033$
06/05/2026: 0.034$
05/05/2026: 0.034$
04/05/2026: 0.034$
03/05/2026: 0.033$
02/05/2026: 0.033$
01/05/2026: 0.033$
30/04/2026: 0.032$
29/04/2026: 0.032$
28/04/2026: 0.032$
27/04/2026: 0.032$
26/04/2026: 0.033$
25/04/2026: 0.033$
24/04/2026: 0.033$
23/04/2026: 0.033$
22/04/2026: 0.033$
21/04/2026: 0.032$
20/04/2026: 0.032$
19/04/2026: 0.031$
18/04/2026: 0.032$
17/04/2026: 0.033$
16/04/2026: 0.031$
15/04/2026: 0.031$
14/04/2026: 0.031$
13/04/2026: 0.031$
12/04/2026: 0.030$
11/04/2026: 0.031$
10/04/2026: 0.031$
09/04/2026: 0.030$
08/04/2026: 0.030$
07/04/2026: 0.029$
06/04/2026: 0.029$
05/04/2026: 0.028$
04/04/2026: 0.028$
03/04/2026: 0.028$
02/04/2026: 0.028$
01/04/2026: 0.029$
31/03/2026: 0.029$

Trend over the last 180 days-28%

0.043 $0.040 $0.037 $0.034 $0.031 $0.028 $0.025 $0.022 $

Trend over the last 365 days-74%

0.132 $0.116 $0.100 $0.085 $0.069 $0.054 $0.038 $0.022 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.029
$ 1,253,880
50,059,523 PHA
61.18%
2
Binance
9.9
$ 0.039
$ 421,610
16,832,233 PHA
20.57%
3
Kucoin
7.9
$ 0.029
$ 104,908
4,188,324 PHA
5.12%
4
BiKi
6.3
$ 0.85
$ 90,488
3,612,650 PHA
4.42%
5
Gate.io
7.7
$ 0.030
$ 80,791
3,225,476 PHA
3.94%
6
OKEx
6.9
$ 0.090
$ 42,439
1,694,358 PHA
2.07%
7
Hotbit
4.0
$ 0.67
$ 21,547
860,266 PHA
1.05%
8
Big.ONE
5.9
$ 0.11
$ 19,223
767,478 PHA
0.94%
9
Bilaxy
3.9
$ 0.80
$ 13,669
545,740 PHA
0.67%
10
BitForex
3.8
$ 0.11
$ 819.4
32,714 PHA
0.04%
11
Coinone
7.4
$ 0.000
$ 0.000
0.000 PHA
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.025
24h:
0.42%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.031$
365 days
Current Price17%
Maximum Price0.15$
ever
Current Price1%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 25.0MILLION dollars. In the last 24 hours it has gained 0.42% while in the last 7 days it has lost 7.17%.

Rankings:
#380Capitalization
#746Price
#233Volume 24h
#1389Rarity
Global:#248
Capitalization:
25,047,827$ 25.0 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/06/20260.025$-1.32%
227/06/20260.025$0.39%
326/06/20260.025$0.04%
425/06/20260.025$-1.88%
524/06/20260.026$-2.53%
623/06/20260.026$-2.46%
722/06/20260.027$0.63%
821/06/20260.027$-0.26%
920/06/20260.027$1.46%
1019/06/20260.026$0.34%
1118/06/20260.026$-1.95%
1217/06/20260.027$-2.40%
1316/06/20260.028$-1.06%
1415/06/20260.028$1.42%
© 2025 by WeCoiners.com
Made with love in Italy