Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days+10.50%

0.029 $0.028 $0.027 $0.026 $0.026 $0.025 $0.024 $0.023 $
Now: 0.027$
29/07/2026: 0.027$
28/07/2026: 0.027$
27/07/2026: 0.027$
26/07/2026: 0.027$
25/07/2026: 0.027$
24/07/2026: 0.027$
23/07/2026: 0.027$
22/07/2026: 0.028$
21/07/2026: 0.028$
20/07/2026: 0.027$
19/07/2026: 0.027$
18/07/2026: 0.027$
17/07/2026: 0.027$
16/07/2026: 0.027$
15/07/2026: 0.027$
14/07/2026: 0.027$
13/07/2026: 0.026$
12/07/2026: 0.027$
11/07/2026: 0.027$
10/07/2026: 0.027$
09/07/2026: 0.027$
08/07/2026: 0.026$
07/07/2026: 0.027$
06/07/2026: 0.027$
05/07/2026: 0.026$
04/07/2026: 0.027$
03/07/2026: 0.026$
02/07/2026: 0.026$
01/07/2026: 0.026$
30/06/2026: 0.025$

Trend over the last 60 days-12%

0.031 $0.030 $0.029 $0.028 $0.027 $0.026 $0.025 $0.023 $
Now: 0.027$
29/07/2026: 0.027$
28/07/2026: 0.027$
27/07/2026: 0.027$
26/07/2026: 0.027$
25/07/2026: 0.027$
24/07/2026: 0.027$
23/07/2026: 0.027$
22/07/2026: 0.028$
21/07/2026: 0.028$
20/07/2026: 0.027$
19/07/2026: 0.027$
18/07/2026: 0.027$
17/07/2026: 0.027$
16/07/2026: 0.027$
15/07/2026: 0.027$
14/07/2026: 0.027$
13/07/2026: 0.026$
12/07/2026: 0.027$
11/07/2026: 0.027$
10/07/2026: 0.027$
09/07/2026: 0.027$
08/07/2026: 0.026$
07/07/2026: 0.027$
06/07/2026: 0.027$
05/07/2026: 0.026$
04/07/2026: 0.027$
03/07/2026: 0.026$
02/07/2026: 0.026$
01/07/2026: 0.026$
30/06/2026: 0.025$
29/06/2026: 0.025$
28/06/2026: 0.025$
27/06/2026: 0.025$
26/06/2026: 0.025$
25/06/2026: 0.025$
24/06/2026: 0.026$
23/06/2026: 0.026$
22/06/2026: 0.027$
21/06/2026: 0.027$
20/06/2026: 0.027$
19/06/2026: 0.026$
18/06/2026: 0.026$
17/06/2026: 0.027$
16/06/2026: 0.028$
15/06/2026: 0.028$
14/06/2026: 0.028$
13/06/2026: 0.027$
12/06/2026: 0.027$
11/06/2026: 0.027$
10/06/2026: 0.026$
09/06/2026: 0.026$
08/06/2026: 0.027$
07/06/2026: 0.026$
06/06/2026: 0.026$
05/06/2026: 0.026$
04/06/2026: 0.027$
03/06/2026: 0.028$
02/06/2026: 0.028$
01/06/2026: 0.030$
31/05/2026: 0.031$

Trend over the last 90 days-17%

0.034 $0.033 $0.031 $0.030 $0.028 $0.027 $0.025 $0.023 $
Now: 0.027$
29/07/2026: 0.027$
28/07/2026: 0.027$
27/07/2026: 0.027$
26/07/2026: 0.027$
25/07/2026: 0.027$
24/07/2026: 0.027$
23/07/2026: 0.027$
22/07/2026: 0.028$
21/07/2026: 0.028$
20/07/2026: 0.027$
19/07/2026: 0.027$
18/07/2026: 0.027$
17/07/2026: 0.027$
16/07/2026: 0.027$
15/07/2026: 0.027$
14/07/2026: 0.027$
13/07/2026: 0.026$
12/07/2026: 0.027$
11/07/2026: 0.027$
10/07/2026: 0.027$
09/07/2026: 0.027$
08/07/2026: 0.026$
07/07/2026: 0.027$
06/07/2026: 0.027$
05/07/2026: 0.026$
04/07/2026: 0.027$
03/07/2026: 0.026$
02/07/2026: 0.026$
01/07/2026: 0.026$
30/06/2026: 0.025$
29/06/2026: 0.025$
28/06/2026: 0.025$
27/06/2026: 0.025$
26/06/2026: 0.025$
25/06/2026: 0.025$
24/06/2026: 0.026$
23/06/2026: 0.026$
22/06/2026: 0.027$
21/06/2026: 0.027$
20/06/2026: 0.027$
19/06/2026: 0.026$
18/06/2026: 0.026$
17/06/2026: 0.027$
16/06/2026: 0.028$
15/06/2026: 0.028$
14/06/2026: 0.028$
13/06/2026: 0.027$
12/06/2026: 0.027$
11/06/2026: 0.027$
10/06/2026: 0.026$
09/06/2026: 0.026$
08/06/2026: 0.027$
07/06/2026: 0.026$
06/06/2026: 0.026$
05/06/2026: 0.026$
04/06/2026: 0.027$
03/06/2026: 0.028$
02/06/2026: 0.028$
01/06/2026: 0.030$
31/05/2026: 0.031$
30/05/2026: 0.031$
29/05/2026: 0.031$
28/05/2026: 0.031$
27/05/2026: 0.031$
26/05/2026: 0.032$
25/05/2026: 0.032$
24/05/2026: 0.032$
23/05/2026: 0.032$
22/05/2026: 0.032$
21/05/2026: 0.033$
20/05/2026: 0.033$
19/05/2026: 0.032$
18/05/2026: 0.032$
17/05/2026: 0.033$
16/05/2026: 0.033$
15/05/2026: 0.033$
14/05/2026: 0.034$
13/05/2026: 0.033$
12/05/2026: 0.034$
11/05/2026: 0.034$
10/05/2026: 0.034$
09/05/2026: 0.034$
08/05/2026: 0.034$
07/05/2026: 0.033$
06/05/2026: 0.034$
05/05/2026: 0.034$
04/05/2026: 0.034$
03/05/2026: 0.033$
02/05/2026: 0.033$
01/05/2026: 0.033$

Trend over the last 180 days-17%

0.036 $0.034 $0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $

Trend over the last 365 days-75%

0.132 $0.116 $0.100 $0.085 $0.069 $0.053 $0.038 $0.022 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.020
$ 877,007
32,247,657 PHA
51.59%
2
Binance
9.9
$ 0.040
$ 457,769
16,832,233 PHA
26.93%
3
Gate.io
7.7
$ 0.020
$ 130,032
4,781,313 PHA
7.65%
4
BiKi
6.3
$ 0.85
$ 98,249
3,612,650 PHA
5.78%
5
OKEx
6.9
$ 0.090
$ 46,079
1,694,358 PHA
2.71%
6
Kucoin
7.9
$ 0.020
$ 30,823
1,133,381 PHA
1.81%
7
Hotbit
4.0
$ 0.67
$ 23,395
860,266 PHA
1.38%
8
Big.ONE
5.9
$ 0.11
$ 20,872
767,478 PHA
1.23%
9
Bilaxy
3.9
$ 0.80
$ 14,841
545,740 PHA
0.87%
10
BitForex
3.8
$ 0.11
$ 889.7
32,714 PHA
0.05%
11
Coinone
7.4
$ 0.020
$ 28.41
1,044 PHA
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.027
24h:
1.73%
Current price in relation to the maximum price:
30 days
Current Price96%
Maximum Price0.028$
365 days
Current Price18%
Maximum Price0.15$
ever
Current Price1%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.1MILLION dollars. In the last 24 hours it has gained 1.73% while in the last 7 days it has lost 0.67%.

Rankings:
#362Capitalization
#735Price
#233Volume 24h
#1389Rarity
Global:#238
Capitalization:
27,195,986$ 27.1 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
129/07/20260.027$-0.63%
228/07/20260.027$-1.28%
327/07/20260.027$-0.02%
426/07/20260.027$0.78%
525/07/20260.027$0.28%
624/07/20260.027$-1.51%
723/07/20260.027$-1.44%
822/07/20260.028$-0.40%
921/07/20260.028$1.61%
1020/07/20260.027$1.44%
1119/07/20260.027$-0.58%
1218/07/20260.027$1.03%
1317/07/20260.027$-0.13%
1416/07/20260.027$-1.00%
© 2025 by WeCoiners.com
Made with love in Italy