Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days+6.67%

0.031 $0.030 $0.030 $0.029 $0.028 $0.027 $0.026 $0.026 $
Now: 0.030$
13/03/2026: 0.030$
12/03/2026: 0.029$
11/03/2026: 0.030$
10/03/2026: 0.029$
09/03/2026: 0.029$
08/03/2026: 0.028$
07/03/2026: 0.028$
06/03/2026: 0.029$
05/03/2026: 0.030$
04/03/2026: 0.031$
03/03/2026: 0.029$
02/03/2026: 0.029$
01/03/2026: 0.027$
28/02/2026: 0.028$
27/02/2026: 0.028$
26/02/2026: 0.028$
25/02/2026: 0.029$
24/02/2026: 0.027$
23/02/2026: 0.027$
22/02/2026: 0.028$
21/02/2026: 0.029$
20/02/2026: 0.029$
19/02/2026: 0.028$
18/02/2026: 0.028$
17/02/2026: 0.028$
16/02/2026: 0.029$
15/02/2026: 0.029$
14/02/2026: 0.029$
13/02/2026: 0.029$
12/02/2026: 0.028$

Trend over the last 60 days-25%

0.041 $0.039 $0.036 $0.034 $0.032 $0.030 $0.028 $0.026 $
Now: 0.030$
13/03/2026: 0.030$
12/03/2026: 0.029$
11/03/2026: 0.030$
10/03/2026: 0.029$
09/03/2026: 0.029$
08/03/2026: 0.028$
07/03/2026: 0.028$
06/03/2026: 0.029$
05/03/2026: 0.030$
04/03/2026: 0.031$
03/03/2026: 0.029$
02/03/2026: 0.029$
01/03/2026: 0.027$
28/02/2026: 0.028$
27/02/2026: 0.028$
26/02/2026: 0.028$
25/02/2026: 0.029$
24/02/2026: 0.027$
23/02/2026: 0.027$
22/02/2026: 0.028$
21/02/2026: 0.029$
20/02/2026: 0.029$
19/02/2026: 0.028$
18/02/2026: 0.028$
17/02/2026: 0.028$
16/02/2026: 0.029$
15/02/2026: 0.029$
14/02/2026: 0.029$
13/02/2026: 0.029$
12/02/2026: 0.028$
11/02/2026: 0.028$
10/02/2026: 0.029$
09/02/2026: 0.030$
08/02/2026: 0.030$
07/02/2026: 0.029$
06/02/2026: 0.030$
05/02/2026: 0.027$
04/02/2026: 0.031$
03/02/2026: 0.032$
02/02/2026: 0.033$
01/02/2026: 0.032$
31/01/2026: 0.033$
30/01/2026: 0.035$
29/01/2026: 0.035$
28/01/2026: 0.037$
27/01/2026: 0.038$
26/01/2026: 0.037$
25/01/2026: 0.036$
24/01/2026: 0.038$
23/01/2026: 0.038$
22/01/2026: 0.038$
21/01/2026: 0.038$
20/01/2026: 0.037$
19/01/2026: 0.039$
18/01/2026: 0.040$
17/01/2026: 0.040$
16/01/2026: 0.040$
15/01/2026: 0.040$
14/01/2026: 0.041$
13/01/2026: 0.040$

Trend over the last 90 days-23%

0.042 $0.039 $0.037 $0.035 $0.033 $0.030 $0.028 $0.026 $
Now: 0.030$
13/03/2026: 0.030$
12/03/2026: 0.029$
11/03/2026: 0.030$
10/03/2026: 0.029$
09/03/2026: 0.029$
08/03/2026: 0.028$
07/03/2026: 0.028$
06/03/2026: 0.029$
05/03/2026: 0.030$
04/03/2026: 0.031$
03/03/2026: 0.029$
02/03/2026: 0.029$
01/03/2026: 0.027$
28/02/2026: 0.028$
27/02/2026: 0.028$
26/02/2026: 0.028$
25/02/2026: 0.029$
24/02/2026: 0.027$
23/02/2026: 0.027$
22/02/2026: 0.028$
21/02/2026: 0.029$
20/02/2026: 0.029$
19/02/2026: 0.028$
18/02/2026: 0.028$
17/02/2026: 0.028$
16/02/2026: 0.029$
15/02/2026: 0.029$
14/02/2026: 0.029$
13/02/2026: 0.029$
12/02/2026: 0.028$
11/02/2026: 0.028$
10/02/2026: 0.029$
09/02/2026: 0.030$
08/02/2026: 0.030$
07/02/2026: 0.029$
06/02/2026: 0.030$
05/02/2026: 0.027$
04/02/2026: 0.031$
03/02/2026: 0.032$
02/02/2026: 0.033$
01/02/2026: 0.032$
31/01/2026: 0.033$
30/01/2026: 0.035$
29/01/2026: 0.035$
28/01/2026: 0.037$
27/01/2026: 0.038$
26/01/2026: 0.037$
25/01/2026: 0.036$
24/01/2026: 0.038$
23/01/2026: 0.038$
22/01/2026: 0.038$
21/01/2026: 0.038$
20/01/2026: 0.037$
19/01/2026: 0.039$
18/01/2026: 0.040$
17/01/2026: 0.040$
16/01/2026: 0.040$
15/01/2026: 0.040$
14/01/2026: 0.041$
13/01/2026: 0.040$
12/01/2026: 0.038$
11/01/2026: 0.039$
10/01/2026: 0.040$
09/01/2026: 0.040$
08/01/2026: 0.038$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.040$
04/01/2026: 0.040$
03/01/2026: 0.038$
02/01/2026: 0.039$
01/01/2026: 0.037$
31/12/2025: 0.035$
30/12/2025: 0.036$
29/12/2025: 0.036$
28/12/2025: 0.037$
27/12/2025: 0.038$
26/12/2025: 0.035$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.035$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.035$
18/12/2025: 0.033$
17/12/2025: 0.035$
16/12/2025: 0.037$
15/12/2025: 0.037$
14/12/2025: 0.039$

Trend over the last 180 days-71%

0.113 $0.100 $0.087 $0.075 $0.062 $0.049 $0.037 $0.024 $

Trend over the last 365 days-76%

0.145 $0.127 $0.110 $0.093 $0.076 $0.059 $0.041 $0.024 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.033
$ 1,110,477
37,366,903 PHA
52.04%
2
Gate.io
7.7
$ 0.033
$ 500,064
16,826,866 PHA
23.44%
3
Kucoin
7.9
$ 0.033
$ 163,320
5,495,647 PHA
7.65%
4
BiKi
6.3
$ 0.85
$ 107,361
3,612,650 PHA
5.03%
5
Binance
9.9
$ 0.094
$ 100,550
3,383,461 PHA
4.71%
6
OKEx
6.9
$ 0.090
$ 50,353
1,694,358 PHA
2.36%
7
Coinone
7.4
$ 0.032
$ 35,999
1,211,358 PHA
1.69%
8
Hotbit
4.0
$ 0.67
$ 25,565
860,266 PHA
1.20%
9
Big.ONE
5.9
$ 0.11
$ 22,808
767,478 PHA
1.07%
10
Bilaxy
3.9
$ 0.80
$ 16,218
545,740 PHA
0.76%
11
BitForex
3.8
$ 0.11
$ 972.2
32,714 PHA
0.05%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.030
24h:
0.04%
Current price in relation to the maximum price:
30 days
Current Price95%
Maximum Price0.031$
365 days
Current Price18%
Maximum Price0.16$
ever
Current Price2%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 29.7MILLION dollars. In the last 24 hours it has gained 0.04% while in the last 7 days it has gained 5.20%.

Rankings:
#373Capitalization
#730Price
#233Volume 24h
#1391Rarity
Global:#243
Capitalization:
29,718,197$ 29.7 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
113/03/20260.030$0.93%
212/03/20260.029$-0.46%
311/03/20260.030$0.95%
410/03/20260.029$1.54%
509/03/20260.029$3.80%
608/03/20260.028$-1.62%
707/03/20260.028$-1.67%
806/03/20260.029$-4.04%
905/03/20260.030$-1.95%
1004/03/20260.031$6.29%
1103/03/20260.029$-1.31%
1202/03/20260.029$6.19%
1301/03/20260.027$-3.21%
1428/02/20260.028$2.74%
© 2025 by WeCoiners.com
Made with love in Italy