Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-3.95%

0.136 $0.130 $0.124 $0.118 $0.113 $0.107 $0.101 $0.095 $
Now: 0.11$
18/09/2025: 0.11$
17/09/2025: 0.11$
16/09/2025: 0.11$
15/09/2025: 0.10$
14/09/2025: 0.11$
13/09/2025: 0.11$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.10$
05/09/2025: 0.10$
04/09/2025: 0.10$
03/09/2025: 0.10$
02/09/2025: 0.10$
01/09/2025: 0.10$
31/08/2025: 0.11$
30/08/2025: 0.11$
29/08/2025: 0.10$
28/08/2025: 0.11$
27/08/2025: 0.12$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.12$
23/08/2025: 0.13$
22/08/2025: 0.13$
21/08/2025: 0.12$
20/08/2025: 0.12$

Trend over the last 60 days-11%

0.135 $0.129 $0.122 $0.116 $0.109 $0.103 $0.097 $0.090 $
Now: 0.11$
18/09/2025: 0.11$
17/09/2025: 0.11$
16/09/2025: 0.11$
15/09/2025: 0.10$
14/09/2025: 0.11$
13/09/2025: 0.11$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.10$
05/09/2025: 0.10$
04/09/2025: 0.10$
03/09/2025: 0.10$
02/09/2025: 0.10$
01/09/2025: 0.10$
31/08/2025: 0.11$
30/08/2025: 0.11$
29/08/2025: 0.10$
28/08/2025: 0.11$
27/08/2025: 0.12$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.12$
23/08/2025: 0.13$
22/08/2025: 0.13$
21/08/2025: 0.12$
20/08/2025: 0.12$
19/08/2025: 0.11$
18/08/2025: 0.11$
17/08/2025: 0.11$
16/08/2025: 0.11$
15/08/2025: 0.10$
14/08/2025: 0.11$
13/08/2025: 0.11$
12/08/2025: 0.11$
11/08/2025: 0.11$
10/08/2025: 0.11$
09/08/2025: 0.11$
08/08/2025: 0.11$
07/08/2025: 0.10$
06/08/2025: 0.10$
05/08/2025: 0.099$
04/08/2025: 0.10$
03/08/2025: 0.100$
02/08/2025: 0.095$
01/08/2025: 0.10$
31/07/2025: 0.10$
30/07/2025: 0.11$
29/07/2025: 0.11$
28/07/2025: 0.11$
27/07/2025: 0.12$
26/07/2025: 0.11$
25/07/2025: 0.11$
24/07/2025: 0.12$
23/07/2025: 0.12$
22/07/2025: 0.12$
21/07/2025: 0.13$

Trend over the last 90 days+25.46%

0.134 $0.127 $0.120 $0.113 $0.106 $0.099 $0.091 $0.084 $
Now: 0.11$
18/09/2025: 0.11$
17/09/2025: 0.11$
16/09/2025: 0.11$
15/09/2025: 0.10$
14/09/2025: 0.11$
13/09/2025: 0.11$
12/09/2025: 0.11$
11/09/2025: 0.11$
10/09/2025: 0.11$
09/09/2025: 0.11$
08/09/2025: 0.11$
07/09/2025: 0.10$
06/09/2025: 0.10$
05/09/2025: 0.10$
04/09/2025: 0.10$
03/09/2025: 0.10$
02/09/2025: 0.10$
01/09/2025: 0.10$
31/08/2025: 0.11$
30/08/2025: 0.11$
29/08/2025: 0.10$
28/08/2025: 0.11$
27/08/2025: 0.12$
26/08/2025: 0.11$
25/08/2025: 0.11$
24/08/2025: 0.12$
23/08/2025: 0.13$
22/08/2025: 0.13$
21/08/2025: 0.12$
20/08/2025: 0.12$
19/08/2025: 0.11$
18/08/2025: 0.11$
17/08/2025: 0.11$
16/08/2025: 0.11$
15/08/2025: 0.10$
14/08/2025: 0.11$
13/08/2025: 0.11$
12/08/2025: 0.11$
11/08/2025: 0.11$
10/08/2025: 0.11$
09/08/2025: 0.11$
08/08/2025: 0.11$
07/08/2025: 0.10$
06/08/2025: 0.10$
05/08/2025: 0.099$
04/08/2025: 0.10$
03/08/2025: 0.100$
02/08/2025: 0.095$
01/08/2025: 0.10$
31/07/2025: 0.10$
30/07/2025: 0.11$
29/07/2025: 0.11$
28/07/2025: 0.11$
27/07/2025: 0.12$
26/07/2025: 0.11$
25/07/2025: 0.11$
24/07/2025: 0.12$
23/07/2025: 0.12$
22/07/2025: 0.12$
21/07/2025: 0.13$
20/07/2025: 0.13$
19/07/2025: 0.12$
18/07/2025: 0.12$
17/07/2025: 0.12$
16/07/2025: 0.12$
15/07/2025: 0.11$
14/07/2025: 0.11$
13/07/2025: 0.11$
12/07/2025: 0.10$
11/07/2025: 0.11$
10/07/2025: 0.11$
09/07/2025: 0.10$
08/07/2025: 0.097$
07/07/2025: 0.095$
06/07/2025: 0.097$
05/07/2025: 0.094$
04/07/2025: 0.096$
03/07/2025: 0.10$
02/07/2025: 0.10$
01/07/2025: 0.095$
30/06/2025: 0.100$
29/06/2025: 0.099$
28/06/2025: 0.098$
27/06/2025: 0.095$
26/06/2025: 0.095$
25/06/2025: 0.097$
24/06/2025: 0.100$
23/06/2025: 0.094$
22/06/2025: 0.090$
21/06/2025: 0.089$

Trend over the last 180 days-10%

0.151 $0.140 $0.128 $0.117 $0.106 $0.095 $0.083 $0.072 $

Trend over the last 365 days-0.42%

0.518 $0.454 $0.391 $0.327 $0.263 $0.200 $0.136 $0.072 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.11
$ 2,176,638
19,574,259 PHA
51.84%
2
Gate.io
7.7
$ 0.11
$ 543,131
4,884,316 PHA
12.94%
3
Binance
9.9
$ 0.11
$ 498,125
4,479,587 PHA
11.86%
4
BiKi
6.3
$ 0.85
$ 401,723
3,612,650 PHA
9.57%
5
OKEx
6.9
$ 0.090
$ 188,411
1,694,358 PHA
4.49%
6
Kucoin
7.9
$ 0.11
$ 101,706
914,631 PHA
2.42%
7
Hotbit
4.0
$ 0.67
$ 95,660
860,266 PHA
2.28%
8
Big.ONE
5.9
$ 0.11
$ 85,342
767,478 PHA
2.03%
9
Bilaxy
3.9
$ 0.80
$ 60,685
545,740 PHA
1.45%
10
Coinone
7.4
$ 0.11
$ 43,553
391,673 PHA
1.04%
11
BitForex
3.8
$ 0.11
$ 3,637
32,714 PHA
0.09%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.11
24h:
1.80%
Current price in relation to the maximum price:
30 days
Current Price75%
Maximum Price0.15$
365 days
Current Price18%
Maximum Price0.60$
ever
Current Price7%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 111.1MILLION dollars. In the last 24 hours it has gained 1.80% while in the last 7 days it has gained 0.10%.

Rankings:
#234Capitalization
#533Price
#233Volume 24h
#1392Rarity
Global:#175
Capitalization:
111,198,738$ 111.1 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20250.11$2.31%
217/09/20250.11$1.54%
316/09/20250.11$1.00%
415/09/20250.10$-3.49%
514/09/20250.11$-2.99%
613/09/20250.11$0.10%
712/09/20250.11$1.17%
811/09/20250.11$0.54%
910/09/20250.11$2.14%
1009/09/20250.11$-0.77%
1108/09/20250.11$3.11%
1207/09/20250.10$0.85%
1306/09/20250.10$1.69%
1405/09/20250.10$1.18%
© 2023 by WeCoiners.com
Made with love in Italy