Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-5.54%

0.044 $0.042 $0.040 $0.039 $0.037 $0.035 $0.033 $0.032 $
Now: 0.040$
08/01/2026: 0.038$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.040$
04/01/2026: 0.040$
03/01/2026: 0.038$
02/01/2026: 0.039$
01/01/2026: 0.037$
31/12/2025: 0.035$
30/12/2025: 0.036$
29/12/2025: 0.036$
28/12/2025: 0.037$
27/12/2025: 0.038$
26/12/2025: 0.035$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.035$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.035$
18/12/2025: 0.033$
17/12/2025: 0.035$
16/12/2025: 0.037$
15/12/2025: 0.037$
14/12/2025: 0.039$
13/12/2025: 0.041$
12/12/2025: 0.041$
11/12/2025: 0.043$
10/12/2025: 0.043$

Trend over the last 60 days-36%

0.062 $0.058 $0.054 $0.049 $0.045 $0.040 $0.036 $0.032 $
Now: 0.040$
08/01/2026: 0.038$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.040$
04/01/2026: 0.040$
03/01/2026: 0.038$
02/01/2026: 0.039$
01/01/2026: 0.037$
31/12/2025: 0.035$
30/12/2025: 0.036$
29/12/2025: 0.036$
28/12/2025: 0.037$
27/12/2025: 0.038$
26/12/2025: 0.035$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.035$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.035$
18/12/2025: 0.033$
17/12/2025: 0.035$
16/12/2025: 0.037$
15/12/2025: 0.037$
14/12/2025: 0.039$
13/12/2025: 0.041$
12/12/2025: 0.041$
11/12/2025: 0.043$
10/12/2025: 0.043$
09/12/2025: 0.045$
08/12/2025: 0.045$
07/12/2025: 0.042$
06/12/2025: 0.041$
05/12/2025: 0.039$
04/12/2025: 0.042$
03/12/2025: 0.043$
02/12/2025: 0.043$
01/12/2025: 0.043$
30/11/2025: 0.047$
29/11/2025: 0.046$
28/11/2025: 0.046$
27/11/2025: 0.048$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.046$
23/11/2025: 0.047$
22/11/2025: 0.045$
21/11/2025: 0.044$
20/11/2025: 0.050$
19/11/2025: 0.051$
18/11/2025: 0.051$
17/11/2025: 0.051$
16/11/2025: 0.050$
15/11/2025: 0.054$
14/11/2025: 0.052$
13/11/2025: 0.053$
12/11/2025: 0.056$
11/11/2025: 0.058$
10/11/2025: 0.064$

Trend over the last 90 days-38%

0.074 $0.068 $0.062 $0.056 $0.050 $0.044 $0.038 $0.032 $
Now: 0.040$
08/01/2026: 0.038$
07/01/2026: 0.040$
06/01/2026: 0.042$
05/01/2026: 0.040$
04/01/2026: 0.040$
03/01/2026: 0.038$
02/01/2026: 0.039$
01/01/2026: 0.037$
31/12/2025: 0.035$
30/12/2025: 0.036$
29/12/2025: 0.036$
28/12/2025: 0.037$
27/12/2025: 0.038$
26/12/2025: 0.035$
25/12/2025: 0.035$
24/12/2025: 0.035$
23/12/2025: 0.035$
22/12/2025: 0.035$
21/12/2025: 0.035$
20/12/2025: 0.036$
19/12/2025: 0.035$
18/12/2025: 0.033$
17/12/2025: 0.035$
16/12/2025: 0.037$
15/12/2025: 0.037$
14/12/2025: 0.039$
13/12/2025: 0.041$
12/12/2025: 0.041$
11/12/2025: 0.043$
10/12/2025: 0.043$
09/12/2025: 0.045$
08/12/2025: 0.045$
07/12/2025: 0.042$
06/12/2025: 0.041$
05/12/2025: 0.039$
04/12/2025: 0.042$
03/12/2025: 0.043$
02/12/2025: 0.043$
01/12/2025: 0.043$
30/11/2025: 0.047$
29/11/2025: 0.046$
28/11/2025: 0.046$
27/11/2025: 0.048$
26/11/2025: 0.048$
25/11/2025: 0.048$
24/11/2025: 0.046$
23/11/2025: 0.047$
22/11/2025: 0.045$
21/11/2025: 0.044$
20/11/2025: 0.050$
19/11/2025: 0.051$
18/11/2025: 0.051$
17/11/2025: 0.051$
16/11/2025: 0.050$
15/11/2025: 0.054$
14/11/2025: 0.052$
13/11/2025: 0.053$
12/11/2025: 0.056$
11/11/2025: 0.058$
10/11/2025: 0.064$
09/11/2025: 0.063$
08/11/2025: 0.063$
07/11/2025: 0.065$
06/11/2025: 0.051$
05/11/2025: 0.052$
04/11/2025: 0.050$
03/11/2025: 0.050$
02/11/2025: 0.060$
01/11/2025: 0.057$
31/10/2025: 0.054$
30/10/2025: 0.054$
29/10/2025: 0.060$
28/10/2025: 0.059$
27/10/2025: 0.063$
26/10/2025: 0.064$
25/10/2025: 0.063$
24/10/2025: 0.059$
23/10/2025: 0.059$
22/10/2025: 0.057$
21/10/2025: 0.062$
20/10/2025: 0.062$
19/10/2025: 0.064$
18/10/2025: 0.061$
17/10/2025: 0.061$
16/10/2025: 0.064$
15/10/2025: 0.068$
14/10/2025: 0.073$
13/10/2025: 0.076$
12/10/2025: 0.072$
11/10/2025: 0.066$

Trend over the last 180 days-63%

0.133 $0.118 $0.103 $0.089 $0.074 $0.059 $0.045 $0.030 $

Trend over the last 365 days-86%

0.359 $0.312 $0.265 $0.218 $0.171 $0.124 $0.077 $0.030 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.039
$ 578,088
14,386,463 PHA
54.06%
2
BiKi
6.3
$ 0.85
$ 145,166
3,612,650 PHA
13.58%
3
Binance
9.9
$ 0.10
$ 118,807
2,956,684 PHA
11.11%
4
OKEx
6.9
$ 0.090
$ 68,084
1,694,358 PHA
6.37%
5
Gate.io
7.7
$ 0.039
$ 55,642
1,384,736 PHA
5.20%
6
Hotbit
4.0
$ 0.67
$ 34,567
860,266 PHA
3.23%
7
Big.ONE
5.9
$ 0.11
$ 30,839
767,478 PHA
2.88%
8
Bilaxy
3.9
$ 0.80
$ 21,929
545,740 PHA
2.05%
9
Kucoin
7.9
$ 0.040
$ 14,898
370,762 PHA
1.39%
10
BitForex
3.8
$ 0.11
$ 1,314
32,714 PHA
0.12%
11
Coinone
7.4
$ 0.048
$ 2.89
72.000 PHA
0.00%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.040
24h:
4.93%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.046$
365 days
Current Price10%
Maximum Price0.40$
ever
Current Price2%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 40.1MILLION dollars. In the last 24 hours it has gained 4.93% while in the last 7 days it has gained 3.53%.

Rankings:
#341Capitalization
#691Price
#233Volume 24h
#1390Rarity
Global:#229
Capitalization:
40,182,840$ 40.1 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
108/01/20260.038$-4.33%
207/01/20260.040$-4.54%
306/01/20260.042$3.69%
405/01/20260.040$0.86%
504/01/20260.040$5.47%
603/01/20260.038$-2.05%
702/01/20260.039$4.26%
801/01/20260.037$6.02%
931/12/20250.035$-3.08%
1030/12/20250.036$1.16%
1129/12/20250.036$-3.06%
1228/12/20250.037$-2.05%
1327/12/20250.038$7.70%
1426/12/20250.035$0.07%
© 2025 by WeCoiners.com
Made with love in Italy