Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-27%

0.224 $0.211 $0.199 $0.186 $0.174 $0.162 $0.149 $0.137 $
Now: 0.16$
23/02/2025: 0.16$
22/02/2025: 0.17$
21/02/2025: 0.16$
20/02/2025: 0.17$
19/02/2025: 0.16$
18/02/2025: 0.16$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$
09/02/2025: 0.16$
08/02/2025: 0.16$
07/02/2025: 0.14$
06/02/2025: 0.15$
05/02/2025: 0.16$
04/02/2025: 0.15$
03/02/2025: 0.16$
02/02/2025: 0.15$
01/02/2025: 0.18$
31/01/2025: 0.20$
30/01/2025: 0.20$
29/01/2025: 0.20$
28/01/2025: 0.19$
27/01/2025: 0.22$
26/01/2025: 0.22$
25/01/2025: 0.22$

Trend over the last 60 days-33%

0.506 $0.454 $0.401 $0.348 $0.295 $0.242 $0.190 $0.137 $
Now: 0.16$
23/02/2025: 0.16$
22/02/2025: 0.17$
21/02/2025: 0.16$
20/02/2025: 0.17$
19/02/2025: 0.16$
18/02/2025: 0.16$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$
09/02/2025: 0.16$
08/02/2025: 0.16$
07/02/2025: 0.14$
06/02/2025: 0.15$
05/02/2025: 0.16$
04/02/2025: 0.15$
03/02/2025: 0.16$
02/02/2025: 0.15$
01/02/2025: 0.18$
31/01/2025: 0.20$
30/01/2025: 0.20$
29/01/2025: 0.20$
28/01/2025: 0.19$
27/01/2025: 0.22$
26/01/2025: 0.22$
25/01/2025: 0.22$
24/01/2025: 0.24$
23/01/2025: 0.24$
22/01/2025: 0.25$
21/01/2025: 0.26$
20/01/2025: 0.26$
19/01/2025: 0.26$
18/01/2025: 0.30$
17/01/2025: 0.37$
16/01/2025: 0.37$
15/01/2025: 0.34$
14/01/2025: 0.29$
13/01/2025: 0.28$
12/01/2025: 0.29$
11/01/2025: 0.32$
10/01/2025: 0.33$
09/01/2025: 0.30$
08/01/2025: 0.32$
07/01/2025: 0.32$
06/01/2025: 0.37$
05/01/2025: 0.35$
04/01/2025: 0.35$
03/01/2025: 0.35$
02/01/2025: 0.35$
01/01/2025: 0.36$
31/12/2024: 0.39$
30/12/2024: 0.41$
29/12/2024: 0.50$
28/12/2024: 0.47$
27/12/2024: 0.53$
26/12/2024: 0.24$

Trend over the last 90 days+12.36%

0.503 $0.447 $0.391 $0.335 $0.279 $0.223 $0.167 $0.111 $
Now: 0.16$
23/02/2025: 0.16$
22/02/2025: 0.17$
21/02/2025: 0.16$
20/02/2025: 0.17$
19/02/2025: 0.16$
18/02/2025: 0.16$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$
09/02/2025: 0.16$
08/02/2025: 0.16$
07/02/2025: 0.14$
06/02/2025: 0.15$
05/02/2025: 0.16$
04/02/2025: 0.15$
03/02/2025: 0.16$
02/02/2025: 0.15$
01/02/2025: 0.18$
31/01/2025: 0.20$
30/01/2025: 0.20$
29/01/2025: 0.20$
28/01/2025: 0.19$
27/01/2025: 0.22$
26/01/2025: 0.22$
25/01/2025: 0.22$
24/01/2025: 0.24$
23/01/2025: 0.24$
22/01/2025: 0.25$
21/01/2025: 0.26$
20/01/2025: 0.26$
19/01/2025: 0.26$
18/01/2025: 0.30$
17/01/2025: 0.37$
16/01/2025: 0.37$
15/01/2025: 0.34$
14/01/2025: 0.29$
13/01/2025: 0.28$
12/01/2025: 0.29$
11/01/2025: 0.32$
10/01/2025: 0.33$
09/01/2025: 0.30$
08/01/2025: 0.32$
07/01/2025: 0.32$
06/01/2025: 0.37$
05/01/2025: 0.35$
04/01/2025: 0.35$
03/01/2025: 0.35$
02/01/2025: 0.35$
01/01/2025: 0.36$
31/12/2024: 0.39$
30/12/2024: 0.41$
29/12/2024: 0.50$
28/12/2024: 0.47$
27/12/2024: 0.53$
26/12/2024: 0.24$
25/12/2024: 0.28$
24/12/2024: 0.20$
23/12/2024: 0.13$
22/12/2024: 0.12$
21/12/2024: 0.12$
20/12/2024: 0.13$
19/12/2024: 0.13$
18/12/2024: 0.14$
17/12/2024: 0.15$
16/12/2024: 0.17$
15/12/2024: 0.16$
14/12/2024: 0.16$
13/12/2024: 0.17$
12/12/2024: 0.18$
11/12/2024: 0.17$
10/12/2024: 0.16$
09/12/2024: 0.16$
08/12/2024: 0.20$
07/12/2024: 0.18$
06/12/2024: 0.19$
05/12/2024: 0.18$
04/12/2024: 0.19$
03/12/2024: 0.18$
02/12/2024: 0.17$
01/12/2024: 0.17$
30/11/2024: 0.17$
29/11/2024: 0.17$
28/11/2024: 0.16$
27/11/2024: 0.15$
26/11/2024: 0.14$

Trend over the last 180 days+36.04%

0.520 $0.458 $0.396 $0.334 $0.272 $0.210 $0.148 $0.086 $

Trend over the last 365 days+24.10%

0.520 $0.457 $0.395 $0.332 $0.270 $0.208 $0.145 $0.083 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.16
$ 861,186
5,302,023 PHA
37.12%
2
BiKi
6.3
$ 0.85
$ 586,788
3,612,650 PHA
25.29%
3
OKEx
6.9
$ 0.090
$ 275,207
1,694,358 PHA
11.86%
4
Gate.io
7.7
$ 0.16
$ 187,377
1,153,617 PHA
8.08%
5
Hotbit
4.0
$ 0.67
$ 139,729
860,266 PHA
6.02%
6
Big.ONE
5.9
$ 0.11
$ 124,658
767,478 PHA
5.37%
7
Bilaxy
3.9
$ 0.80
$ 88,642
545,740 PHA
3.82%
8
Kucoin
7.9
$ 0.16
$ 48,470
298,418 PHA
2.09%
9
BitForex
3.8
$ 0.11
$ 5,313
32,714 PHA
0.23%
10
Binance
9.9
$ 0.16
$ 2,429
14,956 PHA
0.10%
11
Coinone
7.4
$ 0.16
$ 29.44
181.2 PHA
0.00%
12
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.16
24h:
0.68%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.23$
365 days
Current Price27%
Maximum Price0.60$
ever
Current Price11%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 162.4MILLION dollars. In the last 24 hours it has gained 0.68% while in the last 7 days it has lost 5.70%.

Rankings:
#202Capitalization
#487Price
#232Volume 24h
#1393Rarity
Global:#159
Capitalization:
162,426,203$ 162.4 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20250.16$-4.74%
222/02/20250.17$3.83%
321/02/20250.16$-1.78%
420/02/20250.17$1.01%
519/02/20250.16$2.47%
618/02/20250.16$-6.87%
717/02/20250.17$-2.31%
816/02/20250.18$1.02%
915/02/20250.17$-2.84%
1014/02/20250.18$7.06%
1113/02/20250.17$-2.77%
1212/02/20250.17$2.02%
1311/02/20250.17$-0.33%
1410/02/20250.17$9.07%
© 2023 by WeCoiners.com
Made with love in Italy