Quantcast

Phala.Network PHA

90 days
60 days
30 days

Trend over the last 30 days-22%

0.129 $0.121 $0.114 $0.106 $0.099 $0.091 $0.084 $0.076 $
Now: 0.092$
10/04/2025: 0.089$
09/04/2025: 0.092$
08/04/2025: 0.080$
07/04/2025: 0.086$
06/04/2025: 0.083$
05/04/2025: 0.092$
04/04/2025: 0.095$
03/04/2025: 0.095$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$
25/03/2025: 0.13$
24/03/2025: 0.13$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.12$
19/03/2025: 0.13$
18/03/2025: 0.12$
17/03/2025: 0.12$
16/03/2025: 0.11$
15/03/2025: 0.12$
14/03/2025: 0.13$
13/03/2025: 0.12$
12/03/2025: 0.12$

Trend over the last 60 days-45%

0.175 $0.161 $0.146 $0.132 $0.118 $0.104 $0.090 $0.076 $
Now: 0.092$
10/04/2025: 0.089$
09/04/2025: 0.092$
08/04/2025: 0.080$
07/04/2025: 0.086$
06/04/2025: 0.083$
05/04/2025: 0.092$
04/04/2025: 0.095$
03/04/2025: 0.095$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$
25/03/2025: 0.13$
24/03/2025: 0.13$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.12$
19/03/2025: 0.13$
18/03/2025: 0.12$
17/03/2025: 0.12$
16/03/2025: 0.11$
15/03/2025: 0.12$
14/03/2025: 0.13$
13/03/2025: 0.12$
12/03/2025: 0.12$
11/03/2025: 0.12$
10/03/2025: 0.11$
09/03/2025: 0.11$
08/03/2025: 0.13$
07/03/2025: 0.13$
06/03/2025: 0.13$
05/03/2025: 0.13$
04/03/2025: 0.13$
03/03/2025: 0.14$
02/03/2025: 0.16$
01/03/2025: 0.15$
28/02/2025: 0.15$
27/02/2025: 0.15$
26/02/2025: 0.15$
25/02/2025: 0.14$
24/02/2025: 0.14$
23/02/2025: 0.16$
22/02/2025: 0.17$
21/02/2025: 0.16$
20/02/2025: 0.17$
19/02/2025: 0.16$
18/02/2025: 0.16$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$

Trend over the last 90 days-70%

0.351 $0.312 $0.272 $0.233 $0.194 $0.155 $0.115 $0.076 $
Now: 0.092$
10/04/2025: 0.089$
09/04/2025: 0.092$
08/04/2025: 0.080$
07/04/2025: 0.086$
06/04/2025: 0.083$
05/04/2025: 0.092$
04/04/2025: 0.095$
03/04/2025: 0.095$
02/04/2025: 0.096$
01/04/2025: 0.10$
31/03/2025: 0.10$
30/03/2025: 0.11$
29/03/2025: 0.11$
28/03/2025: 0.11$
27/03/2025: 0.13$
26/03/2025: 0.12$
25/03/2025: 0.13$
24/03/2025: 0.13$
23/03/2025: 0.12$
22/03/2025: 0.12$
21/03/2025: 0.12$
20/03/2025: 0.12$
19/03/2025: 0.13$
18/03/2025: 0.12$
17/03/2025: 0.12$
16/03/2025: 0.11$
15/03/2025: 0.12$
14/03/2025: 0.13$
13/03/2025: 0.12$
12/03/2025: 0.12$
11/03/2025: 0.12$
10/03/2025: 0.11$
09/03/2025: 0.11$
08/03/2025: 0.13$
07/03/2025: 0.13$
06/03/2025: 0.13$
05/03/2025: 0.13$
04/03/2025: 0.13$
03/03/2025: 0.14$
02/03/2025: 0.16$
01/03/2025: 0.15$
28/02/2025: 0.15$
27/02/2025: 0.15$
26/02/2025: 0.15$
25/02/2025: 0.14$
24/02/2025: 0.14$
23/02/2025: 0.16$
22/02/2025: 0.17$
21/02/2025: 0.16$
20/02/2025: 0.17$
19/02/2025: 0.16$
18/02/2025: 0.16$
17/02/2025: 0.17$
16/02/2025: 0.18$
15/02/2025: 0.17$
14/02/2025: 0.18$
13/02/2025: 0.17$
12/02/2025: 0.17$
11/02/2025: 0.17$
10/02/2025: 0.17$
09/02/2025: 0.16$
08/02/2025: 0.16$
07/02/2025: 0.14$
06/02/2025: 0.15$
05/02/2025: 0.16$
04/02/2025: 0.15$
03/02/2025: 0.16$
02/02/2025: 0.15$
01/02/2025: 0.18$
31/01/2025: 0.20$
30/01/2025: 0.20$
29/01/2025: 0.20$
28/01/2025: 0.19$
27/01/2025: 0.22$
26/01/2025: 0.22$
25/01/2025: 0.22$
24/01/2025: 0.24$
23/01/2025: 0.24$
22/01/2025: 0.25$
21/01/2025: 0.26$
20/01/2025: 0.26$
19/01/2025: 0.26$
18/01/2025: 0.30$
17/01/2025: 0.37$
16/01/2025: 0.37$
15/01/2025: 0.34$
14/01/2025: 0.29$
13/01/2025: 0.28$
12/01/2025: 0.29$
11/01/2025: 0.32$

Trend over the last 180 days-21%

0.518 $0.454 $0.391 $0.327 $0.263 $0.200 $0.136 $0.072 $

Trend over the last 365 days-61%

0.518 $0.454 $0.391 $0.327 $0.263 $0.200 $0.136 $0.072 $

Useful Links:

Website:
Phala.network
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade Phala.Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in PHA (24h)
Volume in %
1
Huobi Global
8.1
$ 0.092
$ 2,714,565
29,556,493 PHA
72.88%
2
BiKi
6.3
$ 0.85
$ 331,797
3,612,650 PHA
8.91%
3
Gate.io
7.7
$ 0.092
$ 202,506
2,204,911 PHA
5.44%
4
OKEx
6.9
$ 0.090
$ 155,615
1,694,358 PHA
4.18%
5
Kucoin
7.9
$ 0.091
$ 107,540
1,170,917 PHA
2.89%
6
Hotbit
4.0
$ 0.67
$ 79,009
860,266 PHA
2.12%
7
Big.ONE
5.9
$ 0.11
$ 70,487
767,478 PHA
1.89%
8
Bilaxy
3.9
$ 0.80
$ 50,122
545,740 PHA
1.35%
9
Binance
9.9
$ 0.092
$ 9,780
106,491 PHA
0.26%
10
BitForex
3.8
$ 0.11
$ 3,004
32,714 PHA
0.08%
11
Coinone
7.4
$ 0.094
$ 505.9
5,508 PHA
0.01%
12
Uniswap
9.7
$ 0.000
$ 0.000
0.000 PHA
0.00%
13
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 PHA
0.00%
Current Price:
$ 0.092
24h:
2.90%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.14$
365 days
Current Price15%
Maximum Price0.60$
ever
Current Price6%
Maximum Price1.41$

Phala.Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 91.8MILLION dollars. In the last 24 hours it has gained 2.90% while in the last 7 days it has lost 3.51%.

Rankings:
#248Capitalization
#556Price
#232Volume 24h
#1394Rarity
Global:#179
Capitalization:
91,843,336$ 91.8 MILLION
Volume 24h:
3,041,260$ 3.0 MILLION
Circulating Supply:
1,000,000,000PHA1.0 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.089$-3.09%
209/04/20250.092$14.90%
308/04/20250.080$-6.54%
407/04/20250.086$3.18%
506/04/20250.083$-9.84%
605/04/20250.092$-3.15%
704/04/20250.095$0.22%
803/04/20250.095$-1.32%
902/04/20250.096$-5.96%
1001/04/20250.10$-0.23%
1131/03/20250.10$-4.19%
1230/03/20250.11$0.58%
1329/03/20250.11$-7.39%
1428/03/20250.11$-8.10%
© 2023 by WeCoiners.com
Made with love in Italy