Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days+11.64%

0.024 $0.023 $0.023 $0.022 $0.021 $0.021 $0.020 $0.019 $
Now: 0.024$
25/04/2026: 0.023$
24/04/2026: 0.024$
23/04/2026: 0.024$
22/04/2026: 0.024$
21/04/2026: 0.023$
20/04/2026: 0.023$
19/04/2026: 0.023$
18/04/2026: 0.023$
17/04/2026: 0.024$
16/04/2026: 0.023$
15/04/2026: 0.022$
14/04/2026: 0.022$
13/04/2026: 0.021$
12/04/2026: 0.021$
11/04/2026: 0.022$
10/04/2026: 0.022$
09/04/2026: 0.022$
08/04/2026: 0.021$
07/04/2026: 0.021$
06/04/2026: 0.021$
05/04/2026: 0.021$
04/04/2026: 0.021$
03/04/2026: 0.021$
02/04/2026: 0.021$
01/04/2026: 0.021$
31/03/2026: 0.021$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.020$
27/03/2026: 0.021$

Trend over the last 60 days+12.46%

0.029 $0.028 $0.026 $0.024 $0.023 $0.021 $0.020 $0.018 $
Now: 0.024$
25/04/2026: 0.023$
24/04/2026: 0.024$
23/04/2026: 0.024$
22/04/2026: 0.024$
21/04/2026: 0.023$
20/04/2026: 0.023$
19/04/2026: 0.023$
18/04/2026: 0.023$
17/04/2026: 0.024$
16/04/2026: 0.023$
15/04/2026: 0.022$
14/04/2026: 0.022$
13/04/2026: 0.021$
12/04/2026: 0.021$
11/04/2026: 0.022$
10/04/2026: 0.022$
09/04/2026: 0.022$
08/04/2026: 0.021$
07/04/2026: 0.021$
06/04/2026: 0.021$
05/04/2026: 0.021$
04/04/2026: 0.021$
03/04/2026: 0.021$
02/04/2026: 0.021$
01/04/2026: 0.021$
31/03/2026: 0.021$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.020$
27/03/2026: 0.021$
26/03/2026: 0.022$
25/03/2026: 0.023$
24/03/2026: 0.023$
23/03/2026: 0.023$
22/03/2026: 0.022$
21/03/2026: 0.023$
20/03/2026: 0.024$
19/03/2026: 0.024$
18/03/2026: 0.024$
17/03/2026: 0.024$
16/03/2026: 0.024$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$
08/03/2026: 0.019$
07/03/2026: 0.019$
06/03/2026: 0.020$
05/03/2026: 0.020$
04/03/2026: 0.021$
03/03/2026: 0.020$
02/03/2026: 0.020$
01/03/2026: 0.019$
28/02/2026: 0.020$
27/02/2026: 0.020$
26/02/2026: 0.020$
25/02/2026: 0.021$

Trend over the last 90 days-21%

0.030 $0.029 $0.027 $0.025 $0.023 $0.022 $0.020 $0.018 $
Now: 0.024$
25/04/2026: 0.023$
24/04/2026: 0.024$
23/04/2026: 0.024$
22/04/2026: 0.024$
21/04/2026: 0.023$
20/04/2026: 0.023$
19/04/2026: 0.023$
18/04/2026: 0.023$
17/04/2026: 0.024$
16/04/2026: 0.023$
15/04/2026: 0.022$
14/04/2026: 0.022$
13/04/2026: 0.021$
12/04/2026: 0.021$
11/04/2026: 0.022$
10/04/2026: 0.022$
09/04/2026: 0.022$
08/04/2026: 0.021$
07/04/2026: 0.021$
06/04/2026: 0.021$
05/04/2026: 0.021$
04/04/2026: 0.021$
03/04/2026: 0.021$
02/04/2026: 0.021$
01/04/2026: 0.021$
31/03/2026: 0.021$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.020$
27/03/2026: 0.021$
26/03/2026: 0.022$
25/03/2026: 0.023$
24/03/2026: 0.023$
23/03/2026: 0.023$
22/03/2026: 0.022$
21/03/2026: 0.023$
20/03/2026: 0.024$
19/03/2026: 0.024$
18/03/2026: 0.024$
17/03/2026: 0.024$
16/03/2026: 0.024$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$
08/03/2026: 0.019$
07/03/2026: 0.019$
06/03/2026: 0.020$
05/03/2026: 0.020$
04/03/2026: 0.021$
03/03/2026: 0.020$
02/03/2026: 0.020$
01/03/2026: 0.019$
28/02/2026: 0.020$
27/02/2026: 0.020$
26/02/2026: 0.020$
25/02/2026: 0.021$
24/02/2026: 0.021$
23/02/2026: 0.020$
22/02/2026: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$
15/02/2026: 0.022$
14/02/2026: 0.024$
13/02/2026: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$
02/02/2026: 0.025$
01/02/2026: 0.024$
31/01/2026: 0.025$
30/01/2026: 0.028$
29/01/2026: 0.028$
28/01/2026: 0.030$
27/01/2026: 0.031$
26/01/2026: 0.030$

Trend over the last 180 days-49%

0.047 $0.043 $0.039 $0.034 $0.030 $0.026 $0.021 $0.017 $

Trend over the last 365 days-61%

0.077 $0.069 $0.060 $0.051 $0.043 $0.034 $0.026 $0.017 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.053
$ 1,647,087
69,512,902 OGN
79.65%
2
Huobi Global
8.1
$ 0.088
$ 192,318
8,116,505 OGN
9.30%
3
BitForex
3.8
$ 0.17
$ 50,869
2,146,859 OGN
2.46%
4
VCC Exchange
7.1
$ 0.74
$ 46,099
1,945,551 OGN
2.23%
5
HitBTC
6.4
$ 0.024
$ 35,073
1,480,227 OGN
1.70%
6
Coinbase
9.5
$ 0.052
$ 32,973
1,391,611 OGN
1.59%
7
Hoo.com
4.4
$ 0.26
$ 22,684
957,361 OGN
1.10%
8
BiKi
6.3
$ 0.81
$ 21,242
896,517 OGN
1.03%
9
Gate.io
7.7
$ 0.024
$ 9,303
392,630 OGN
0.45%
10
Coinone
7.4
$ 0.024
$ 4,920
207,672 OGN
0.24%
11
CoinEx
5.4
$ 0.024
$ 2,273
95,969 OGN
0.11%
12
Hotbit
4.0
$ 0.69
$ 1,308
55,220 OGN
0.06%
13
Upbit
6.0
$ 0.87
$ 1,072
45,263 OGN
0.05%
14
Crypto.com Exchange
7.3
$ 0.099
$ 364.8
15,394 OGN
0.02%
15
Bilaxy
3.9
$ 0.087
$ 311.4
13,141 OGN
0.02%
16
Fatbtc
2.0
$ 0.34
$ 0.48
20.12 OGN
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.024
24h:
1.13%
Current price in relation to the maximum price:
30 days
Current Price88%
Maximum Price0.027$
365 days
Current Price27%
Maximum Price0.087$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 15.6MILLION dollars. In the last 24 hours it has gained 1.13% while in the last 7 days it has gained 4.84%.

Rankings:
#461Capitalization
#765Price
#166Volume 24h
#1203Rarity
Global:#270
Capitalization:
15,692,301$ 15.6 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
662,269,447OGN662.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20260.023$-1.35%
224/04/20260.024$0.73%
323/04/20260.024$0.02%
422/04/20260.024$1.20%
521/04/20260.023$0.14%
620/04/20260.023$2.92%
719/04/20260.023$-0.89%
818/04/20260.023$-3.95%
917/04/20260.024$3.70%
1016/04/20260.023$4.52%
1115/04/20260.022$-2.16%
1214/04/20260.022$4.95%
1313/04/20260.021$0.11%
1412/04/20260.021$-2.08%
© 2025 by WeCoiners.com
Made with love in Italy