Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-28%

0.025 $0.024 $0.022 $0.021 $0.020 $0.019 $0.018 $0.016 $
Now: 0.018$
06/06/2026: 0.017$
05/06/2026: 0.018$
04/06/2026: 0.019$
03/06/2026: 0.021$
02/06/2026: 0.021$
01/06/2026: 0.022$
31/05/2026: 0.021$
30/05/2026: 0.022$
29/05/2026: 0.021$
28/05/2026: 0.021$
27/05/2026: 0.021$
26/05/2026: 0.021$
25/05/2026: 0.022$
24/05/2026: 0.021$
23/05/2026: 0.022$
22/05/2026: 0.022$
21/05/2026: 0.023$
20/05/2026: 0.022$
19/05/2026: 0.022$
18/05/2026: 0.022$
17/05/2026: 0.022$
16/05/2026: 0.022$
15/05/2026: 0.023$
14/05/2026: 0.024$
13/05/2026: 0.023$
12/05/2026: 0.024$
11/05/2026: 0.025$
10/05/2026: 0.025$
09/05/2026: 0.025$
08/05/2026: 0.025$

Trend over the last 60 days-17%

0.025 $0.024 $0.022 $0.021 $0.020 $0.019 $0.018 $0.016 $
Now: 0.018$
06/06/2026: 0.017$
05/06/2026: 0.018$
04/06/2026: 0.019$
03/06/2026: 0.021$
02/06/2026: 0.021$
01/06/2026: 0.022$
31/05/2026: 0.021$
30/05/2026: 0.022$
29/05/2026: 0.021$
28/05/2026: 0.021$
27/05/2026: 0.021$
26/05/2026: 0.021$
25/05/2026: 0.022$
24/05/2026: 0.021$
23/05/2026: 0.022$
22/05/2026: 0.022$
21/05/2026: 0.023$
20/05/2026: 0.022$
19/05/2026: 0.022$
18/05/2026: 0.022$
17/05/2026: 0.022$
16/05/2026: 0.022$
15/05/2026: 0.023$
14/05/2026: 0.024$
13/05/2026: 0.023$
12/05/2026: 0.024$
11/05/2026: 0.025$
10/05/2026: 0.025$
09/05/2026: 0.025$
08/05/2026: 0.025$
07/05/2026: 0.024$
06/05/2026: 0.024$
05/05/2026: 0.024$
04/05/2026: 0.024$
03/05/2026: 0.024$
02/05/2026: 0.024$
01/05/2026: 0.023$
30/04/2026: 0.023$
29/04/2026: 0.023$
28/04/2026: 0.023$
27/04/2026: 0.023$
26/04/2026: 0.024$
25/04/2026: 0.023$
24/04/2026: 0.024$
23/04/2026: 0.024$
22/04/2026: 0.024$
21/04/2026: 0.023$
20/04/2026: 0.023$
19/04/2026: 0.023$
18/04/2026: 0.023$
17/04/2026: 0.024$
16/04/2026: 0.023$
15/04/2026: 0.022$
14/04/2026: 0.022$
13/04/2026: 0.021$
12/04/2026: 0.021$
11/04/2026: 0.022$
10/04/2026: 0.022$
09/04/2026: 0.022$
08/04/2026: 0.021$

Trend over the last 90 days-8.11%

0.029 $0.027 $0.025 $0.024 $0.022 $0.020 $0.018 $0.016 $
Now: 0.018$
06/06/2026: 0.017$
05/06/2026: 0.018$
04/06/2026: 0.019$
03/06/2026: 0.021$
02/06/2026: 0.021$
01/06/2026: 0.022$
31/05/2026: 0.021$
30/05/2026: 0.022$
29/05/2026: 0.021$
28/05/2026: 0.021$
27/05/2026: 0.021$
26/05/2026: 0.021$
25/05/2026: 0.022$
24/05/2026: 0.021$
23/05/2026: 0.022$
22/05/2026: 0.022$
21/05/2026: 0.023$
20/05/2026: 0.022$
19/05/2026: 0.022$
18/05/2026: 0.022$
17/05/2026: 0.022$
16/05/2026: 0.022$
15/05/2026: 0.023$
14/05/2026: 0.024$
13/05/2026: 0.023$
12/05/2026: 0.024$
11/05/2026: 0.025$
10/05/2026: 0.025$
09/05/2026: 0.025$
08/05/2026: 0.025$
07/05/2026: 0.024$
06/05/2026: 0.024$
05/05/2026: 0.024$
04/05/2026: 0.024$
03/05/2026: 0.024$
02/05/2026: 0.024$
01/05/2026: 0.023$
30/04/2026: 0.023$
29/04/2026: 0.023$
28/04/2026: 0.023$
27/04/2026: 0.023$
26/04/2026: 0.024$
25/04/2026: 0.023$
24/04/2026: 0.024$
23/04/2026: 0.024$
22/04/2026: 0.024$
21/04/2026: 0.023$
20/04/2026: 0.023$
19/04/2026: 0.023$
18/04/2026: 0.023$
17/04/2026: 0.024$
16/04/2026: 0.023$
15/04/2026: 0.022$
14/04/2026: 0.022$
13/04/2026: 0.021$
12/04/2026: 0.021$
11/04/2026: 0.022$
10/04/2026: 0.022$
09/04/2026: 0.022$
08/04/2026: 0.021$
07/04/2026: 0.021$
06/04/2026: 0.021$
05/04/2026: 0.021$
04/04/2026: 0.021$
03/04/2026: 0.021$
02/04/2026: 0.021$
01/04/2026: 0.021$
31/03/2026: 0.021$
30/03/2026: 0.021$
29/03/2026: 0.021$
28/03/2026: 0.020$
27/03/2026: 0.021$
26/03/2026: 0.022$
25/03/2026: 0.023$
24/03/2026: 0.023$
23/03/2026: 0.023$
22/03/2026: 0.022$
21/03/2026: 0.023$
20/03/2026: 0.024$
19/03/2026: 0.024$
18/03/2026: 0.024$
17/03/2026: 0.024$
16/03/2026: 0.024$
15/03/2026: 0.025$
14/03/2026: 0.025$
13/03/2026: 0.025$
12/03/2026: 0.026$
11/03/2026: 0.029$
10/03/2026: 0.019$
09/03/2026: 0.019$

Trend over the last 180 days-52%

0.038 $0.035 $0.031 $0.028 $0.025 $0.022 $0.019 $0.015 $

Trend over the last 365 days-68%

0.077 $0.068 $0.059 $0.051 $0.042 $0.033 $0.024 $0.015 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.052
$ 1,004,672
57,026,622 OGN
76.02%
2
Huobi Global
8.1
$ 0.085
$ 145,500
8,258,819 OGN
11.01%
3
BitForex
3.8
$ 0.17
$ 37,822
2,146,859 OGN
2.86%
4
HitBTC
6.4
$ 0.018
$ 35,064
1,990,293 OGN
2.65%
5
VCC Exchange
7.1
$ 0.74
$ 34,275
1,945,551 OGN
2.59%
6
Coinbase
9.5
$ 0.052
$ 24,516
1,391,611 OGN
1.86%
7
Hoo.com
4.4
$ 0.26
$ 16,866
957,361 OGN
1.28%
8
BiKi
6.3
$ 0.81
$ 15,794
896,517 OGN
1.20%
9
CoinEx
5.4
$ 0.018
$ 3,152
178,936 OGN
0.24%
10
Gate.io
7.7
$ 0.018
$ 1,620
91,979 OGN
0.12%
11
Hotbit
4.0
$ 0.69
$ 972.8
55,220 OGN
0.07%
12
Upbit
6.0
$ 0.87
$ 797.4
45,263 OGN
0.06%
13
Crypto.com Exchange
7.3
$ 0.099
$ 271.2
15,394 OGN
0.02%
14
Bilaxy
3.9
$ 0.087
$ 231.5
13,141 OGN
0.02%
15
Fatbtc
2.0
$ 0.34
$ 0.35
20.12 OGN
0.00%
16
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
17
Coinone
7.4
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.018
24h:
2.79%
Current price in relation to the maximum price:
30 days
Current Price69%
Maximum Price0.025$
365 days
Current Price20%
Maximum Price0.087$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is a still not very well known cryptocurrency that has a market capitalization of approximately 11.6MILLION dollars. In the last 24 hours it has gained 2.79% while in the last 7 days it has lost 17.75%.

Rankings:
#503Capitalization
#815Price
#167Volume 24h
#1204Rarity
Global:#287
Capitalization:
11,695,106$ 11.6 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
663,830,839OGN663.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/06/20260.017$-2.12%
205/06/20260.018$-7.59%
304/06/20260.019$-7.81%
403/06/20260.021$-0.20%
502/06/20260.021$-4.25%
601/06/20260.022$0.40%
731/05/20260.021$-0.41%
830/05/20260.022$2.19%
929/05/20260.021$0.35%
1028/05/20260.021$-0.03%
1127/05/20260.021$-1.99%
1226/05/20260.021$-1.99%
1325/05/20260.022$2.44%
1424/05/20260.021$-4.02%
© 2025 by WeCoiners.com
Made with love in Italy