Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days+9.08%

0.021 $0.021 $0.020 $0.019 $0.018 $0.018 $0.017 $0.016 $
Now: 0.020$
28/09/2026: 0.020$
27/09/2026: 0.021$
26/09/2026: 0.021$
25/09/2026: 0.021$
24/09/2026: 0.020$
23/09/2026: 0.019$
22/09/2026: 0.020$
21/09/2026: 0.020$
20/09/2026: 0.019$
19/09/2026: 0.019$
18/09/2026: 0.018$
17/09/2026: 0.018$
16/09/2026: 0.017$
15/09/2026: 0.017$
14/09/2026: 0.018$
13/09/2026: 0.018$
12/09/2026: 0.018$
11/09/2026: 0.018$
10/09/2026: 0.018$
09/09/2026: 0.018$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.019$
05/09/2026: 0.019$
04/09/2026: 0.018$
03/09/2026: 0.019$
02/09/2026: 0.018$
01/09/2026: 0.018$
31/08/2026: 0.018$
30/08/2026: 0.018$

Trend over the last 60 days+35.23%

0.021 $0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $
Now: 0.020$
28/09/2026: 0.020$
27/09/2026: 0.021$
26/09/2026: 0.021$
25/09/2026: 0.021$
24/09/2026: 0.020$
23/09/2026: 0.019$
22/09/2026: 0.020$
21/09/2026: 0.020$
20/09/2026: 0.019$
19/09/2026: 0.019$
18/09/2026: 0.018$
17/09/2026: 0.018$
16/09/2026: 0.017$
15/09/2026: 0.017$
14/09/2026: 0.018$
13/09/2026: 0.018$
12/09/2026: 0.018$
11/09/2026: 0.018$
10/09/2026: 0.018$
09/09/2026: 0.018$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.019$
05/09/2026: 0.019$
04/09/2026: 0.018$
03/09/2026: 0.019$
02/09/2026: 0.018$
01/09/2026: 0.018$
31/08/2026: 0.018$
30/08/2026: 0.018$
29/08/2026: 0.018$
28/08/2026: 0.018$
27/08/2026: 0.019$
26/08/2026: 0.019$
25/08/2026: 0.018$
24/08/2026: 0.018$
23/08/2026: 0.019$
22/08/2026: 0.018$
21/08/2026: 0.019$
20/08/2026: 0.018$
19/08/2026: 0.017$
18/08/2026: 0.016$
17/08/2026: 0.016$
16/08/2026: 0.016$
15/08/2026: 0.016$
14/08/2026: 0.016$
13/08/2026: 0.016$
12/08/2026: 0.016$
11/08/2026: 0.016$
10/08/2026: 0.016$
09/08/2026: 0.017$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.016$
05/08/2026: 0.016$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.015$
31/07/2026: 0.015$

Trend over the last 90 days+28.91%

0.021 $0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $
Now: 0.020$
28/09/2026: 0.020$
27/09/2026: 0.021$
26/09/2026: 0.021$
25/09/2026: 0.021$
24/09/2026: 0.020$
23/09/2026: 0.019$
22/09/2026: 0.020$
21/09/2026: 0.020$
20/09/2026: 0.019$
19/09/2026: 0.019$
18/09/2026: 0.018$
17/09/2026: 0.018$
16/09/2026: 0.017$
15/09/2026: 0.017$
14/09/2026: 0.018$
13/09/2026: 0.018$
12/09/2026: 0.018$
11/09/2026: 0.018$
10/09/2026: 0.018$
09/09/2026: 0.018$
08/09/2026: 0.019$
07/09/2026: 0.019$
06/09/2026: 0.019$
05/09/2026: 0.019$
04/09/2026: 0.018$
03/09/2026: 0.019$
02/09/2026: 0.018$
01/09/2026: 0.018$
31/08/2026: 0.018$
30/08/2026: 0.018$
29/08/2026: 0.018$
28/08/2026: 0.018$
27/08/2026: 0.019$
26/08/2026: 0.019$
25/08/2026: 0.018$
24/08/2026: 0.018$
23/08/2026: 0.019$
22/08/2026: 0.018$
21/08/2026: 0.019$
20/08/2026: 0.018$
19/08/2026: 0.017$
18/08/2026: 0.016$
17/08/2026: 0.016$
16/08/2026: 0.016$
15/08/2026: 0.016$
14/08/2026: 0.016$
13/08/2026: 0.016$
12/08/2026: 0.016$
11/08/2026: 0.016$
10/08/2026: 0.016$
09/08/2026: 0.017$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.016$
05/08/2026: 0.016$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.015$
31/07/2026: 0.015$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.016$
27/07/2026: 0.016$
26/07/2026: 0.017$
25/07/2026: 0.017$
24/07/2026: 0.016$
23/07/2026: 0.017$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.017$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.017$
14/07/2026: 0.017$
13/07/2026: 0.016$
12/07/2026: 0.018$
11/07/2026: 0.017$
10/07/2026: 0.017$
09/07/2026: 0.017$
08/07/2026: 0.020$
07/07/2026: 0.017$
06/07/2026: 0.017$
05/07/2026: 0.018$
04/07/2026: 0.019$
03/07/2026: 0.016$
02/07/2026: 0.015$
01/07/2026: 0.016$

Trend over the last 180 days-2.68%

0.026 $0.024 $0.022 $0.020 $0.018 $0.017 $0.015 $0.013 $

Trend over the last 365 days-65%

0.063 $0.056 $0.049 $0.042 $0.035 $0.027 $0.020 $0.013 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.062
$ 1,270,770
63,348,487 OGN
81.58%
2
Huobi Global
8.1
$ 0.10
$ 132,298
6,595,156 OGN
8.49%
3
BitForex
3.8
$ 0.17
$ 43,065
2,146,859 OGN
2.76%
4
VCC Exchange
7.1
$ 0.74
$ 39,027
1,945,551 OGN
2.51%
5
Coinbase
9.5
$ 0.052
$ 27,915
1,391,611 OGN
1.79%
6
Hoo.com
4.4
$ 0.26
$ 19,204
957,361 OGN
1.23%
7
BiKi
6.3
$ 0.81
$ 17,984
896,517 OGN
1.15%
8
Gate.io
7.7
$ 0.020
$ 3,734
186,148 OGN
0.24%
9
Hotbit
4.0
$ 0.69
$ 1,107
55,220 OGN
0.07%
10
Upbit
6.0
$ 0.87
$ 908.0
45,263 OGN
0.06%
11
HitBTC
6.4
$ 0.019
$ 725.5
36,168 OGN
0.05%
12
Crypto.com Exchange
7.3
$ 0.099
$ 308.8
15,394 OGN
0.02%
13
Bilaxy
3.9
$ 0.087
$ 263.6
13,141 OGN
0.02%
14
Coinone
7.4
$ 0.020
$ 196.4
9,791 OGN
0.01%
15
CoinEx
5.4
$ 0.021
$ 108.8
5,424 OGN
0.01%
16
Fatbtc
2.0
$ 0.34
$ 0.40
20.12 OGN
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.020
24h:
2.38%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.022$
365 days
Current Price30%
Maximum Price0.067$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.8MILLION dollars. In the last 24 hours it has gained 2.38% while in the last 7 days it has gained 1.13%.

Rankings:
#479Capitalization
#793Price
#167Volume 24h
#1211Rarity
Global:#276
Capitalization:
13,862,794$ 13.8 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
691,065,670OGN691.0 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
128/09/20260.020$-6.39%
227/09/20260.021$-0.95%
326/09/20260.021$0.65%
425/09/20260.021$6.64%
524/09/20260.020$3.45%
623/09/20260.019$-4.06%
722/09/20260.020$0.24%
821/09/20260.020$3.39%
920/09/20260.019$1.63%
1019/09/20260.019$1.90%
1118/09/20260.018$5.25%
1217/09/20260.018$3.35%
1316/09/20260.017$-0.04%
1415/09/20260.017$-5.20%
© 2025 by WeCoiners.com
Made with love in Italy