Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-1.41%

0.018 $0.017 $0.017 $0.016 $0.016 $0.015 $0.015 $0.014 $
Now: 0.017$
19/08/2026: 0.017$
18/08/2026: 0.016$
17/08/2026: 0.016$
16/08/2026: 0.016$
15/08/2026: 0.016$
14/08/2026: 0.016$
13/08/2026: 0.016$
12/08/2026: 0.016$
11/08/2026: 0.016$
10/08/2026: 0.016$
09/08/2026: 0.017$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.016$
05/08/2026: 0.016$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.015$
31/07/2026: 0.015$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.016$
27/07/2026: 0.016$
26/07/2026: 0.017$
25/07/2026: 0.017$
24/07/2026: 0.016$
23/07/2026: 0.017$
22/07/2026: 0.017$
21/07/2026: 0.017$

Trend over the last 60 days+1.31%

0.020 $0.020 $0.019 $0.018 $0.017 $0.016 $0.015 $0.014 $
Now: 0.017$
19/08/2026: 0.017$
18/08/2026: 0.016$
17/08/2026: 0.016$
16/08/2026: 0.016$
15/08/2026: 0.016$
14/08/2026: 0.016$
13/08/2026: 0.016$
12/08/2026: 0.016$
11/08/2026: 0.016$
10/08/2026: 0.016$
09/08/2026: 0.017$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.016$
05/08/2026: 0.016$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.015$
31/07/2026: 0.015$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.016$
27/07/2026: 0.016$
26/07/2026: 0.017$
25/07/2026: 0.017$
24/07/2026: 0.016$
23/07/2026: 0.017$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.017$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.017$
14/07/2026: 0.017$
13/07/2026: 0.016$
12/07/2026: 0.018$
11/07/2026: 0.017$
10/07/2026: 0.017$
09/07/2026: 0.017$
08/07/2026: 0.020$
07/07/2026: 0.017$
06/07/2026: 0.017$
05/07/2026: 0.018$
04/07/2026: 0.019$
03/07/2026: 0.016$
02/07/2026: 0.015$
01/07/2026: 0.016$
30/06/2026: 0.014$
29/06/2026: 0.015$
28/06/2026: 0.015$
27/06/2026: 0.015$
26/06/2026: 0.015$
25/06/2026: 0.015$
24/06/2026: 0.015$
23/06/2026: 0.016$
22/06/2026: 0.016$
21/06/2026: 0.017$

Trend over the last 90 days-23%

0.022 $0.021 $0.020 $0.019 $0.017 $0.016 $0.015 $0.014 $
Now: 0.017$
19/08/2026: 0.017$
18/08/2026: 0.016$
17/08/2026: 0.016$
16/08/2026: 0.016$
15/08/2026: 0.016$
14/08/2026: 0.016$
13/08/2026: 0.016$
12/08/2026: 0.016$
11/08/2026: 0.016$
10/08/2026: 0.016$
09/08/2026: 0.017$
08/08/2026: 0.016$
07/08/2026: 0.016$
06/08/2026: 0.016$
05/08/2026: 0.016$
04/08/2026: 0.015$
03/08/2026: 0.015$
02/08/2026: 0.015$
01/08/2026: 0.015$
31/07/2026: 0.015$
30/07/2026: 0.015$
29/07/2026: 0.015$
28/07/2026: 0.016$
27/07/2026: 0.016$
26/07/2026: 0.017$
25/07/2026: 0.017$
24/07/2026: 0.016$
23/07/2026: 0.017$
22/07/2026: 0.017$
21/07/2026: 0.017$
20/07/2026: 0.017$
19/07/2026: 0.017$
18/07/2026: 0.017$
17/07/2026: 0.017$
16/07/2026: 0.017$
15/07/2026: 0.017$
14/07/2026: 0.017$
13/07/2026: 0.016$
12/07/2026: 0.018$
11/07/2026: 0.017$
10/07/2026: 0.017$
09/07/2026: 0.017$
08/07/2026: 0.020$
07/07/2026: 0.017$
06/07/2026: 0.017$
05/07/2026: 0.018$
04/07/2026: 0.019$
03/07/2026: 0.016$
02/07/2026: 0.015$
01/07/2026: 0.016$
30/06/2026: 0.014$
29/06/2026: 0.015$
28/06/2026: 0.015$
27/06/2026: 0.015$
26/06/2026: 0.015$
25/06/2026: 0.015$
24/06/2026: 0.015$
23/06/2026: 0.016$
22/06/2026: 0.016$
21/06/2026: 0.017$
20/06/2026: 0.017$
19/06/2026: 0.017$
18/06/2026: 0.017$
17/06/2026: 0.018$
16/06/2026: 0.018$
15/06/2026: 0.018$
14/06/2026: 0.018$
13/06/2026: 0.018$
12/06/2026: 0.017$
11/06/2026: 0.018$
10/06/2026: 0.017$
09/06/2026: 0.017$
08/06/2026: 0.018$
07/06/2026: 0.017$
06/06/2026: 0.017$
05/06/2026: 0.018$
04/06/2026: 0.019$
03/06/2026: 0.021$
02/06/2026: 0.021$
01/06/2026: 0.022$
31/05/2026: 0.021$
30/05/2026: 0.022$
29/05/2026: 0.021$
28/05/2026: 0.021$
27/05/2026: 0.021$
26/05/2026: 0.021$
25/05/2026: 0.022$
24/05/2026: 0.021$
23/05/2026: 0.022$
22/05/2026: 0.022$

Trend over the last 180 days-21%

0.030 $0.027 $0.025 $0.023 $0.020 $0.018 $0.015 $0.013 $

Trend over the last 365 days-78%

0.077 $0.068 $0.059 $0.049 $0.040 $0.031 $0.022 $0.013 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.045
$ 1,303,733
76,802,690 OGN
79.44%
2
Huobi Global
8.1
$ 0.084
$ 142,219
8,378,096 OGN
8.67%
3
HitBTC
6.4
$ 0.017
$ 59,345
3,496,033 OGN
3.62%
4
BitForex
3.8
$ 0.17
$ 36,443
2,146,859 OGN
2.22%
5
VCC Exchange
7.1
$ 0.74
$ 33,025
1,945,551 OGN
2.01%
6
Coinbase
9.5
$ 0.052
$ 23,622
1,391,611 OGN
1.44%
7
Hoo.com
4.4
$ 0.26
$ 16,251
957,361 OGN
0.99%
8
BiKi
6.3
$ 0.81
$ 15,218
896,517 OGN
0.93%
9
Gate.io
7.7
$ 0.017
$ 6,143
361,889 OGN
0.37%
10
CoinEx
5.4
$ 0.017
$ 2,873
169,249 OGN
0.18%
11
Hotbit
4.0
$ 0.69
$ 937.4
55,220 OGN
0.06%
12
Upbit
6.0
$ 0.87
$ 768.3
45,263 OGN
0.05%
13
Crypto.com Exchange
7.3
$ 0.099
$ 261.3
15,394 OGN
0.02%
14
Bilaxy
3.9
$ 0.087
$ 223.1
13,141 OGN
0.01%
15
Fatbtc
2.0
$ 0.34
$ 0.34
20.12 OGN
0.00%
16
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Coinone
7.4
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.017
24h:
0.84%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.018$
365 days
Current Price19%
Maximum Price0.087$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 11.6MILLION dollars. In the last 24 hours it has lost 0.84% while in the last 7 days it has gained 5.27%.

Rankings:
#500Capitalization
#817Price
#167Volume 24h
#1210Rarity
Global:#285
Capitalization:
11,699,964$ 11.6 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
689,243,059OGN689.2 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.017$7.25%
218/08/20260.016$-2.70%
317/08/20260.016$1.48%
416/08/20260.016$-1.17%
515/08/20260.016$0.87%
614/08/20260.016$0.56%
713/08/20260.016$-0.80%
812/08/20260.016$-0.69%
911/08/20260.016$-0.64%
1010/08/20260.016$-1.74%
1109/08/20260.017$2.88%
1208/08/20260.016$1.61%
1307/08/20260.016$-1.34%
1406/08/20260.016$3.50%
© 2025 by WeCoiners.com
Made with love in Italy