Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-8.10%

0.060 $0.057 $0.055 $0.052 $0.049 $0.047 $0.044 $0.041 $
Now: 0.051$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.050$
03/07/2025: 0.054$
02/07/2025: 0.054$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.055$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$
20/06/2025: 0.049$
19/06/2025: 0.050$
18/06/2025: 0.051$
17/06/2025: 0.051$
16/06/2025: 0.055$
15/06/2025: 0.052$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$

Trend over the last 60 days-18%

0.073 $0.069 $0.064 $0.060 $0.055 $0.051 $0.046 $0.041 $
Now: 0.051$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.050$
03/07/2025: 0.054$
02/07/2025: 0.054$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.055$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$
20/06/2025: 0.049$
19/06/2025: 0.050$
18/06/2025: 0.051$
17/06/2025: 0.051$
16/06/2025: 0.055$
15/06/2025: 0.052$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$
31/05/2025: 0.058$
30/05/2025: 0.069$
29/05/2025: 0.064$
28/05/2025: 0.064$
27/05/2025: 0.067$
26/05/2025: 0.064$
25/05/2025: 0.063$
24/05/2025: 0.065$
23/05/2025: 0.067$
22/05/2025: 0.069$
21/05/2025: 0.066$
20/05/2025: 0.064$
19/05/2025: 0.064$
18/05/2025: 0.063$
17/05/2025: 0.063$
16/05/2025: 0.066$
15/05/2025: 0.067$
14/05/2025: 0.071$
13/05/2025: 0.074$
12/05/2025: 0.071$
11/05/2025: 0.071$
10/05/2025: 0.070$
09/05/2025: 0.066$
08/05/2025: 0.063$

Trend over the last 90 days+4.66%

0.073 $0.069 $0.064 $0.060 $0.055 $0.051 $0.046 $0.041 $
Now: 0.051$
06/07/2025: 0.051$
05/07/2025: 0.050$
04/07/2025: 0.050$
03/07/2025: 0.054$
02/07/2025: 0.054$
01/07/2025: 0.051$
30/06/2025: 0.054$
29/06/2025: 0.055$
28/06/2025: 0.052$
27/06/2025: 0.050$
26/06/2025: 0.049$
25/06/2025: 0.050$
24/06/2025: 0.051$
23/06/2025: 0.050$
22/06/2025: 0.044$
21/06/2025: 0.046$
20/06/2025: 0.049$
19/06/2025: 0.050$
18/06/2025: 0.051$
17/06/2025: 0.051$
16/06/2025: 0.055$
15/06/2025: 0.052$
14/06/2025: 0.051$
13/06/2025: 0.051$
12/06/2025: 0.055$
11/06/2025: 0.058$
10/06/2025: 0.060$
09/06/2025: 0.058$
08/06/2025: 0.055$
07/06/2025: 0.055$
06/06/2025: 0.055$
05/06/2025: 0.054$
04/06/2025: 0.058$
03/06/2025: 0.058$
02/06/2025: 0.058$
01/06/2025: 0.058$
31/05/2025: 0.058$
30/05/2025: 0.069$
29/05/2025: 0.064$
28/05/2025: 0.064$
27/05/2025: 0.067$
26/05/2025: 0.064$
25/05/2025: 0.063$
24/05/2025: 0.065$
23/05/2025: 0.067$
22/05/2025: 0.069$
21/05/2025: 0.066$
20/05/2025: 0.064$
19/05/2025: 0.064$
18/05/2025: 0.063$
17/05/2025: 0.063$
16/05/2025: 0.066$
15/05/2025: 0.067$
14/05/2025: 0.071$
13/05/2025: 0.074$
12/05/2025: 0.071$
11/05/2025: 0.071$
10/05/2025: 0.070$
09/05/2025: 0.066$
08/05/2025: 0.063$
07/05/2025: 0.055$
06/05/2025: 0.054$
05/05/2025: 0.055$
04/05/2025: 0.057$
03/05/2025: 0.057$
02/05/2025: 0.061$
01/05/2025: 0.062$
30/04/2025: 0.061$
29/04/2025: 0.059$
28/04/2025: 0.061$
27/04/2025: 0.060$
26/04/2025: 0.062$
25/04/2025: 0.060$
24/04/2025: 0.060$
23/04/2025: 0.059$
22/04/2025: 0.060$
21/04/2025: 0.059$
20/04/2025: 0.061$
19/04/2025: 0.053$
18/04/2025: 0.052$
17/04/2025: 0.052$
16/04/2025: 0.052$
15/04/2025: 0.053$
14/04/2025: 0.053$
13/04/2025: 0.052$
12/04/2025: 0.056$
11/04/2025: 0.053$
10/04/2025: 0.051$
09/04/2025: 0.053$
08/04/2025: 0.049$

Trend over the last 180 days-53%

0.119 $0.108 $0.096 $0.085 $0.074 $0.062 $0.051 $0.039 $

Trend over the last 365 days-38%

0.162 $0.144 $0.127 $0.109 $0.092 $0.074 $0.057 $0.039 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Huobi Global
8.1
$ 0.072
$ 845,077
16,581,143 OGN
43.98%
2
Binance
9.9
$ 0.051
$ 374,580
7,349,581 OGN
19.50%
3
Gate.io
7.7
$ 0.051
$ 208,755
4,095,964 OGN
10.86%
4
HitBTC
6.4
$ 0.051
$ 116,702
2,289,800 OGN
6.07%
5
BitForex
3.8
$ 0.17
$ 109,417
2,146,859 OGN
5.69%
6
VCC Exchange
7.1
$ 0.74
$ 99,157
1,945,551 OGN
5.16%
7
Coinbase
9.5
$ 0.083
$ 62,013
1,216,757 OGN
3.23%
8
Hoo.com
4.4
$ 0.26
$ 48,793
957,361 OGN
2.54%
9
BiKi
6.3
$ 0.81
$ 45,692
896,517 OGN
2.38%
10
CoinEx
5.4
$ 0.051
$ 4,608
90,429 OGN
0.24%
11
Hotbit
4.0
$ 0.69
$ 2,814
55,220 OGN
0.15%
12
Upbit
6.0
$ 0.87
$ 2,306
45,263 OGN
0.12%
13
Crypto.com Exchange
7.3
$ 0.099
$ 784.6
15,394 OGN
0.04%
14
Bilaxy
3.9
$ 0.087
$ 669.8
13,141 OGN
0.03%
15
Fatbtc
2.0
$ 0.34
$ 1.025
20.12 OGN
0.00%
16
Coinone
7.4
$ 0.000
$ 0.000
0.000 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.051
24h:
0.01%
Current price in relation to the maximum price:
30 days
Current Price81%
Maximum Price0.062$
365 days
Current Price29%
Maximum Price0.17$
ever
Current Price1%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 35.6MILLION dollars. In the last 24 hours it has gained 0.01% while in the last 7 days it has lost 5.94%.

Rankings:
#373Capitalization
#660Price
#167Volume 24h
#1220Rarity
Global:#227
Capitalization:
35,673,786$ 35.6 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
699,950,309OGN699.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
106/07/20250.051$1.61%
205/07/20250.050$-0.05%
304/07/20250.050$-6.34%
403/07/20250.054$-1.49%
502/07/20250.054$6.44%
601/07/20250.051$-5.70%
730/06/20250.054$-0.77%
829/06/20250.055$6.02%
928/06/20250.052$3.60%
1027/06/20250.050$1.04%
1126/06/20250.049$-1.18%
1225/06/20250.050$-2.23%
1324/06/20250.051$2.73%
1423/06/20250.050$13.53%
© 2023 by WeCoiners.com
Made with love in Italy