Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-6.29%

0.068 $0.065 $0.062 $0.059 $0.055 $0.052 $0.049 $0.046 $
Now: 0.063$
25/04/2025: 0.060$
24/04/2025: 0.060$
23/04/2025: 0.059$
22/04/2025: 0.060$
21/04/2025: 0.059$
20/04/2025: 0.061$
19/04/2025: 0.053$
18/04/2025: 0.052$
17/04/2025: 0.052$
16/04/2025: 0.052$
15/04/2025: 0.053$
14/04/2025: 0.053$
13/04/2025: 0.052$
12/04/2025: 0.056$
11/04/2025: 0.053$
10/04/2025: 0.051$
09/04/2025: 0.053$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.050$
05/04/2025: 0.055$
04/04/2025: 0.057$
03/04/2025: 0.055$
02/04/2025: 0.057$
01/04/2025: 0.060$
31/03/2025: 0.059$
30/03/2025: 0.061$
29/03/2025: 0.059$
28/03/2025: 0.062$
27/03/2025: 0.067$

Trend over the last 60 days-12%

0.076 $0.072 $0.068 $0.063 $0.059 $0.055 $0.051 $0.046 $
Now: 0.063$
25/04/2025: 0.060$
24/04/2025: 0.060$
23/04/2025: 0.059$
22/04/2025: 0.060$
21/04/2025: 0.059$
20/04/2025: 0.061$
19/04/2025: 0.053$
18/04/2025: 0.052$
17/04/2025: 0.052$
16/04/2025: 0.052$
15/04/2025: 0.053$
14/04/2025: 0.053$
13/04/2025: 0.052$
12/04/2025: 0.056$
11/04/2025: 0.053$
10/04/2025: 0.051$
09/04/2025: 0.053$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.050$
05/04/2025: 0.055$
04/04/2025: 0.057$
03/04/2025: 0.055$
02/04/2025: 0.057$
01/04/2025: 0.060$
31/03/2025: 0.059$
30/03/2025: 0.061$
29/03/2025: 0.059$
28/03/2025: 0.062$
27/03/2025: 0.067$
26/03/2025: 0.067$
25/03/2025: 0.068$
24/03/2025: 0.069$
23/03/2025: 0.066$
22/03/2025: 0.066$
21/03/2025: 0.063$
20/03/2025: 0.065$
19/03/2025: 0.067$
18/03/2025: 0.066$
17/03/2025: 0.065$
16/03/2025: 0.062$
15/03/2025: 0.064$
14/03/2025: 0.063$
13/03/2025: 0.061$
12/03/2025: 0.061$
11/03/2025: 0.060$
10/03/2025: 0.057$
09/03/2025: 0.059$
08/03/2025: 0.066$
07/03/2025: 0.067$
06/03/2025: 0.067$
05/03/2025: 0.068$
04/03/2025: 0.066$
03/03/2025: 0.067$
02/03/2025: 0.077$
01/03/2025: 0.070$
28/02/2025: 0.071$
27/02/2025: 0.071$
26/02/2025: 0.072$
25/02/2025: 0.072$

Trend over the last 90 days-37%

0.099 $0.092 $0.084 $0.076 $0.069 $0.061 $0.054 $0.046 $
Now: 0.063$
25/04/2025: 0.060$
24/04/2025: 0.060$
23/04/2025: 0.059$
22/04/2025: 0.060$
21/04/2025: 0.059$
20/04/2025: 0.061$
19/04/2025: 0.053$
18/04/2025: 0.052$
17/04/2025: 0.052$
16/04/2025: 0.052$
15/04/2025: 0.053$
14/04/2025: 0.053$
13/04/2025: 0.052$
12/04/2025: 0.056$
11/04/2025: 0.053$
10/04/2025: 0.051$
09/04/2025: 0.053$
08/04/2025: 0.049$
07/04/2025: 0.050$
06/04/2025: 0.050$
05/04/2025: 0.055$
04/04/2025: 0.057$
03/04/2025: 0.055$
02/04/2025: 0.057$
01/04/2025: 0.060$
31/03/2025: 0.059$
30/03/2025: 0.061$
29/03/2025: 0.059$
28/03/2025: 0.062$
27/03/2025: 0.067$
26/03/2025: 0.067$
25/03/2025: 0.068$
24/03/2025: 0.069$
23/03/2025: 0.066$
22/03/2025: 0.066$
21/03/2025: 0.063$
20/03/2025: 0.065$
19/03/2025: 0.067$
18/03/2025: 0.066$
17/03/2025: 0.065$
16/03/2025: 0.062$
15/03/2025: 0.064$
14/03/2025: 0.063$
13/03/2025: 0.061$
12/03/2025: 0.061$
11/03/2025: 0.060$
10/03/2025: 0.057$
09/03/2025: 0.059$
08/03/2025: 0.066$
07/03/2025: 0.067$
06/03/2025: 0.067$
05/03/2025: 0.068$
04/03/2025: 0.066$
03/03/2025: 0.067$
02/03/2025: 0.077$
01/03/2025: 0.070$
28/02/2025: 0.071$
27/02/2025: 0.071$
26/02/2025: 0.072$
25/02/2025: 0.072$
24/02/2025: 0.072$
23/02/2025: 0.082$
22/02/2025: 0.080$
21/02/2025: 0.076$
20/02/2025: 0.079$
19/02/2025: 0.076$
18/02/2025: 0.074$
17/02/2025: 0.079$
16/02/2025: 0.079$
15/02/2025: 0.079$
14/02/2025: 0.081$
13/02/2025: 0.080$
12/02/2025: 0.085$
11/02/2025: 0.077$
10/02/2025: 0.078$
09/02/2025: 0.075$
08/02/2025: 0.074$
07/02/2025: 0.068$
06/02/2025: 0.069$
05/02/2025: 0.073$
04/02/2025: 0.073$
03/02/2025: 0.080$
02/02/2025: 0.076$
01/02/2025: 0.090$
31/01/2025: 0.095$
30/01/2025: 0.095$
29/01/2025: 0.092$
28/01/2025: 0.088$
27/01/2025: 0.095$
26/01/2025: 0.10$

Trend over the last 180 days-22%

0.162 $0.145 $0.128 $0.112 $0.095 $0.078 $0.061 $0.044 $

Trend over the last 365 days-59%

0.165 $0.148 $0.130 $0.113 $0.096 $0.078 $0.061 $0.044 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.063
$ 1,142,472
18,069,869 OGN
45.33%
2
Huobi Global
8.1
$ 0.089
$ 631,730
9,991,742 OGN
25.07%
3
HitBTC
6.4
$ 0.063
$ 140,244
2,218,167 OGN
5.56%
4
Gate.io
7.7
$ 0.063
$ 138,246
2,186,561 OGN
5.49%
5
BitForex
3.8
$ 0.17
$ 135,735
2,146,859 OGN
5.39%
6
VCC Exchange
7.1
$ 0.74
$ 123,008
1,945,551 OGN
4.88%
7
Coinbase
9.5
$ 0.083
$ 76,929
1,216,757 OGN
3.05%
8
Hoo.com
4.4
$ 0.26
$ 60,529
957,361 OGN
2.40%
9
BiKi
6.3
$ 0.81
$ 56,682
896,517 OGN
2.25%
10
CoinEx
5.4
$ 0.063
$ 6,464
102,248 OGN
0.26%
11
Hotbit
4.0
$ 0.69
$ 3,491
55,220 OGN
0.14%
12
Upbit
6.0
$ 0.87
$ 2,861
45,263 OGN
0.11%
13
Crypto.com Exchange
7.3
$ 0.099
$ 973.3
15,394 OGN
0.04%
14
Bilaxy
3.9
$ 0.087
$ 830.9
13,141 OGN
0.03%
15
Coinone
7.4
$ 0.062
$ 52.46
829.7 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 1.27
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.063
24h:
4.65%
Current price in relation to the maximum price:
30 days
Current Price86%
Maximum Price0.073$
365 days
Current Price31%
Maximum Price0.20$
ever
Current Price1%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 43.6MILLION dollars. In the last 24 hours it has gained 4.65% while in the last 7 days it has gained 18.32%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#355Capitalization
#634Price
#168Volume 24h
#1222Rarity
Global:#223
Capitalization:
43,600,545$ 43.6 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
689,606,246OGN689.6 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
125/04/20250.060$1.36%
224/04/20250.060$0.37%
323/04/20250.059$-1.14%
422/04/20250.060$2.39%
521/04/20250.059$-4.57%
620/04/20250.061$15.05%
719/04/20250.053$3.28%
818/04/20250.052$-0.21%
917/04/20250.052$-1.03%
1016/04/20250.052$-0.58%
1115/04/20250.053$-0.90%
1214/04/20250.053$1.73%
1313/04/20250.052$-6.12%
1412/04/20250.056$4.70%
© 2023 by WeCoiners.com
Made with love in Italy