Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-10%

0.163 $0.154 $0.145 $0.136 $0.126 $0.117 $0.108 $0.099 $
Now: 0.11$
23/12/2024: 0.11$
22/12/2024: 0.10$
21/12/2024: 0.10$
20/12/2024: 0.11$
19/12/2024: 0.11$
18/12/2024: 0.12$
17/12/2024: 0.13$
16/12/2024: 0.14$
15/12/2024: 0.14$
14/12/2024: 0.14$
13/12/2024: 0.14$
12/12/2024: 0.15$
11/12/2024: 0.14$
10/12/2024: 0.13$
09/12/2024: 0.13$
08/12/2024: 0.16$
07/12/2024: 0.16$
06/12/2024: 0.16$
05/12/2024: 0.16$
04/12/2024: 0.16$
03/12/2024: 0.15$
02/12/2024: 0.15$
01/12/2024: 0.14$
30/11/2024: 0.14$
29/11/2024: 0.13$
28/11/2024: 0.13$
27/11/2024: 0.13$
26/11/2024: 0.12$
25/11/2024: 0.12$
24/11/2024: 0.12$

Trend over the last 60 days+34.11%

0.160 $0.148 $0.136 $0.124 $0.111 $0.099 $0.087 $0.075 $
Now: 0.11$
23/12/2024: 0.11$
22/12/2024: 0.10$
21/12/2024: 0.10$
20/12/2024: 0.11$
19/12/2024: 0.11$
18/12/2024: 0.12$
17/12/2024: 0.13$
16/12/2024: 0.14$
15/12/2024: 0.14$
14/12/2024: 0.14$
13/12/2024: 0.14$
12/12/2024: 0.15$
11/12/2024: 0.14$
10/12/2024: 0.13$
09/12/2024: 0.13$
08/12/2024: 0.16$
07/12/2024: 0.16$
06/12/2024: 0.16$
05/12/2024: 0.16$
04/12/2024: 0.16$
03/12/2024: 0.15$
02/12/2024: 0.15$
01/12/2024: 0.14$
30/11/2024: 0.14$
29/11/2024: 0.13$
28/11/2024: 0.13$
27/11/2024: 0.13$
26/11/2024: 0.12$
25/11/2024: 0.12$
24/11/2024: 0.12$
23/11/2024: 0.12$
22/11/2024: 0.11$
21/11/2024: 0.11$
20/11/2024: 0.100$
19/11/2024: 0.10$
18/11/2024: 0.11$
17/11/2024: 0.098$
16/11/2024: 0.10$
15/11/2024: 0.096$
14/11/2024: 0.093$
13/11/2024: 0.094$
12/11/2024: 0.10$
11/11/2024: 0.10$
10/11/2024: 0.097$
09/11/2024: 0.096$
08/11/2024: 0.092$
07/11/2024: 0.091$
06/11/2024: 0.095$
05/11/2024: 0.090$
04/11/2024: 0.079$
03/11/2024: 0.084$
02/11/2024: 0.094$
01/11/2024: 0.081$
31/10/2024: 0.080$
30/10/2024: 0.085$
29/10/2024: 0.085$
28/10/2024: 0.081$
27/10/2024: 0.081$
26/10/2024: 0.080$
25/10/2024: 0.083$

Trend over the last 90 days+21.27%

0.160 $0.147 $0.135 $0.123 $0.110 $0.098 $0.086 $0.073 $
Now: 0.11$
23/12/2024: 0.11$
22/12/2024: 0.10$
21/12/2024: 0.10$
20/12/2024: 0.11$
19/12/2024: 0.11$
18/12/2024: 0.12$
17/12/2024: 0.13$
16/12/2024: 0.14$
15/12/2024: 0.14$
14/12/2024: 0.14$
13/12/2024: 0.14$
12/12/2024: 0.15$
11/12/2024: 0.14$
10/12/2024: 0.13$
09/12/2024: 0.13$
08/12/2024: 0.16$
07/12/2024: 0.16$
06/12/2024: 0.16$
05/12/2024: 0.16$
04/12/2024: 0.16$
03/12/2024: 0.15$
02/12/2024: 0.15$
01/12/2024: 0.14$
30/11/2024: 0.14$
29/11/2024: 0.13$
28/11/2024: 0.13$
27/11/2024: 0.13$
26/11/2024: 0.12$
25/11/2024: 0.12$
24/11/2024: 0.12$
23/11/2024: 0.12$
22/11/2024: 0.11$
21/11/2024: 0.11$
20/11/2024: 0.100$
19/11/2024: 0.10$
18/11/2024: 0.11$
17/11/2024: 0.098$
16/11/2024: 0.10$
15/11/2024: 0.096$
14/11/2024: 0.093$
13/11/2024: 0.094$
12/11/2024: 0.10$
11/11/2024: 0.10$
10/11/2024: 0.097$
09/11/2024: 0.096$
08/11/2024: 0.092$
07/11/2024: 0.091$
06/11/2024: 0.095$
05/11/2024: 0.090$
04/11/2024: 0.079$
03/11/2024: 0.084$
02/11/2024: 0.094$
01/11/2024: 0.081$
31/10/2024: 0.080$
30/10/2024: 0.085$
29/10/2024: 0.085$
28/10/2024: 0.081$
27/10/2024: 0.081$
26/10/2024: 0.080$
25/10/2024: 0.083$
24/10/2024: 0.086$
23/10/2024: 0.084$
22/10/2024: 0.088$
21/10/2024: 0.090$
20/10/2024: 0.092$
19/10/2024: 0.089$
18/10/2024: 0.088$
17/10/2024: 0.086$
16/10/2024: 0.086$
15/10/2024: 0.087$
14/10/2024: 0.088$
13/10/2024: 0.084$
12/10/2024: 0.085$
11/10/2024: 0.084$
10/10/2024: 0.079$
09/10/2024: 0.080$
08/10/2024: 0.082$
07/10/2024: 0.084$
06/10/2024: 0.083$
05/10/2024: 0.081$
04/10/2024: 0.081$
03/10/2024: 0.077$
02/10/2024: 0.080$
01/10/2024: 0.082$
30/09/2024: 0.091$
29/09/2024: 0.096$
28/09/2024: 0.093$
27/09/2024: 0.096$
26/09/2024: 0.097$
25/09/2024: 0.092$

Trend over the last 180 days+6.23%

0.164 $0.150 $0.135 $0.120 $0.105 $0.090 $0.075 $0.060 $

Trend over the last 365 days-32%

0.252 $0.224 $0.197 $0.170 $0.142 $0.115 $0.087 $0.060 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.11
$ 4,027,722
36,104,937 OGN
69.22%
2
Huobi Global
8.1
$ 0.10
$ 878,414
7,874,204 OGN
15.10%
3
BitForex
3.8
$ 0.17
$ 239,495
2,146,859 OGN
4.12%
4
VCC Exchange
7.1
$ 0.74
$ 217,037
1,945,551 OGN
3.73%
5
Coinbase
9.5
$ 0.083
$ 135,736
1,216,757 OGN
2.33%
6
Hoo.com
4.4
$ 0.26
$ 106,799
957,361 OGN
1.84%
7
BiKi
6.3
$ 0.81
$ 100,011
896,517 OGN
1.72%
8
Gate.io
7.7
$ 0.11
$ 96,411
864,243 OGN
1.66%
9
Hotbit
4.0
$ 0.69
$ 6,160
55,220 OGN
0.11%
10
Upbit
6.0
$ 0.87
$ 5,049
45,263 OGN
0.09%
11
CoinEx
5.4
$ 0.11
$ 3,085
27,662 OGN
0.05%
12
Crypto.com Exchange
7.3
$ 0.099
$ 1,717
15,394 OGN
0.03%
13
Bilaxy
3.9
$ 0.087
$ 1,466
13,141 OGN
0.03%
14
Coinone
7.4
$ 0.11
$ 11.94
107.1 OGN
0.00%
15
HitBTC
6.4
$ 0.10
$ 8.94
80.10 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 2.24
20.12 OGN
0.00%
17
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.11
24h:
0.21%
Current price in relation to the maximum price:
30 days
Current Price64%
Maximum Price0.17$
365 days
Current Price39%
Maximum Price0.28$
ever
Current Price3%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 76.9MILLION dollars. In the last 24 hours it has lost 0.21% while in the last 7 days it has lost 13.37%.

Rankings:
#302Capitalization
#550Price
#167Volume 24h
#1231Rarity
Global:#192
Capitalization:
76,910,529$ 76.9 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
689,435,830OGN689.4 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.11$7.15%
222/12/20240.10$-0.18%
321/12/20240.10$-4.94%
420/12/20240.11$1.99%
519/12/20240.11$-8.35%
618/12/20240.12$-8.65%
717/12/20240.13$-7.79%
816/12/20240.14$1.01%
915/12/20240.14$1.56%
1014/12/20240.14$-4.82%
1113/12/20240.14$-1.40%
1212/12/20240.15$5.28%
1311/12/20240.14$6.89%
1410/12/20240.13$1.33%
© 2023 by WeCoiners.com
Made with love in Italy