Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-32%

0.031 $0.029 $0.027 $0.026 $0.024 $0.023 $0.021 $0.019 $
Now: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$
15/02/2026: 0.022$
14/02/2026: 0.024$
13/02/2026: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$
02/02/2026: 0.025$
01/02/2026: 0.024$
31/01/2026: 0.025$
30/01/2026: 0.028$
29/01/2026: 0.028$
28/01/2026: 0.030$
27/01/2026: 0.031$
26/01/2026: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$

Trend over the last 60 days-32%

0.034 $0.032 $0.030 $0.028 $0.026 $0.024 $0.021 $0.019 $
Now: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$
15/02/2026: 0.022$
14/02/2026: 0.024$
13/02/2026: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$
02/02/2026: 0.025$
01/02/2026: 0.024$
31/01/2026: 0.025$
30/01/2026: 0.028$
29/01/2026: 0.028$
28/01/2026: 0.030$
27/01/2026: 0.031$
26/01/2026: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.034$
12/01/2026: 0.031$
11/01/2026: 0.031$
10/01/2026: 0.031$
09/01/2026: 0.031$
08/01/2026: 0.031$
07/01/2026: 0.032$
06/01/2026: 0.033$
05/01/2026: 0.033$
04/01/2026: 0.032$
03/01/2026: 0.031$
02/01/2026: 0.031$
01/01/2026: 0.031$
31/12/2025: 0.030$
30/12/2025: 0.030$
29/12/2025: 0.032$
28/12/2025: 0.030$
27/12/2025: 0.030$
26/12/2025: 0.029$
25/12/2025: 0.029$
24/12/2025: 0.030$

Trend over the last 90 days-44%

0.037 $0.034 $0.032 $0.029 $0.027 $0.024 $0.022 $0.019 $
Now: 0.020$
21/02/2026: 0.022$
20/02/2026: 0.022$
19/02/2026: 0.022$
18/02/2026: 0.023$
17/02/2026: 0.024$
16/02/2026: 0.027$
15/02/2026: 0.022$
14/02/2026: 0.024$
13/02/2026: 0.022$
12/02/2026: 0.022$
11/02/2026: 0.021$
10/02/2026: 0.022$
09/02/2026: 0.022$
08/02/2026: 0.022$
07/02/2026: 0.023$
06/02/2026: 0.023$
05/02/2026: 0.021$
04/02/2026: 0.024$
03/02/2026: 0.025$
02/02/2026: 0.025$
01/02/2026: 0.024$
31/01/2026: 0.025$
30/01/2026: 0.028$
29/01/2026: 0.028$
28/01/2026: 0.030$
27/01/2026: 0.031$
26/01/2026: 0.030$
25/01/2026: 0.029$
24/01/2026: 0.030$
23/01/2026: 0.030$
22/01/2026: 0.030$
21/01/2026: 0.031$
20/01/2026: 0.030$
19/01/2026: 0.031$
18/01/2026: 0.033$
17/01/2026: 0.033$
16/01/2026: 0.033$
15/01/2026: 0.033$
14/01/2026: 0.033$
13/01/2026: 0.034$
12/01/2026: 0.031$
11/01/2026: 0.031$
10/01/2026: 0.031$
09/01/2026: 0.031$
08/01/2026: 0.031$
07/01/2026: 0.032$
06/01/2026: 0.033$
05/01/2026: 0.033$
04/01/2026: 0.032$
03/01/2026: 0.031$
02/01/2026: 0.031$
01/01/2026: 0.031$
31/12/2025: 0.030$
30/12/2025: 0.030$
29/12/2025: 0.032$
28/12/2025: 0.030$
27/12/2025: 0.030$
26/12/2025: 0.029$
25/12/2025: 0.029$
24/12/2025: 0.030$
23/12/2025: 0.030$
22/12/2025: 0.031$
21/12/2025: 0.031$
20/12/2025: 0.032$
19/12/2025: 0.031$
18/12/2025: 0.030$
17/12/2025: 0.030$
16/12/2025: 0.032$
15/12/2025: 0.032$
14/12/2025: 0.033$
13/12/2025: 0.034$
12/12/2025: 0.035$
11/12/2025: 0.035$
10/12/2025: 0.037$
09/12/2025: 0.037$
08/12/2025: 0.036$
07/12/2025: 0.036$
06/12/2025: 0.036$
05/12/2025: 0.035$
04/12/2025: 0.036$
03/12/2025: 0.037$
02/12/2025: 0.036$
01/12/2025: 0.034$
30/11/2025: 0.037$
29/11/2025: 0.037$
28/11/2025: 0.038$
27/11/2025: 0.037$
26/11/2025: 0.038$
25/11/2025: 0.037$
24/11/2025: 0.037$

Trend over the last 180 days-71%

0.070 $0.063 $0.055 $0.048 $0.040 $0.033 $0.026 $0.018 $

Trend over the last 365 days-74%

0.080 $0.072 $0.063 $0.054 $0.045 $0.036 $0.027 $0.018 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.11
$ 443,774
21,749,259 OGN
46.53%
2
Huobi Global
8.1
$ 0.062
$ 267,197
13,095,272 OGN
28.01%
3
HitBTC
6.4
$ 0.020
$ 59,219
2,902,335 OGN
6.21%
4
BitForex
3.8
$ 0.17
$ 43,804
2,146,859 OGN
4.59%
5
VCC Exchange
7.1
$ 0.74
$ 39,697
1,945,551 OGN
4.16%
6
Gate.io
7.7
$ 0.020
$ 29,410
1,441,413 OGN
3.08%
7
Coinbase
9.5
$ 0.052
$ 28,394
1,391,611 OGN
2.98%
8
Hoo.com
4.4
$ 0.26
$ 19,534
957,361 OGN
2.05%
9
BiKi
6.3
$ 0.81
$ 18,292
896,517 OGN
1.92%
10
CoinEx
5.4
$ 0.021
$ 1,786
87,546 OGN
0.19%
11
Hotbit
4.0
$ 0.69
$ 1,126
55,220 OGN
0.12%
12
Upbit
6.0
$ 0.87
$ 923.6
45,263 OGN
0.10%
13
Crypto.com Exchange
7.3
$ 0.099
$ 314.1
15,394 OGN
0.03%
14
Bilaxy
3.9
$ 0.087
$ 268.1
13,141 OGN
0.03%
15
Coinone
7.4
$ 0.021
$ 63.61
3,117 OGN
0.01%
16
Fatbtc
2.0
$ 0.34
$ 0.41
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.020
24h:
5.77%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.031$
365 days
Current Price22%
Maximum Price0.092$
ever
Current Price0%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.5MILLION dollars. In the last 24 hours it has lost 5.77% while in the last 7 days it has lost 8.35%.

Rankings:
#484Capitalization
#796Price
#167Volume 24h
#1204Rarity
Global:#283
Capitalization:
13,506,305$ 13.5 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
661,941,429OGN661.9 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.022$-1.58%
220/02/20260.022$1.83%
319/02/20260.022$-4.57%
418/02/20260.023$-6.51%
517/02/20260.024$-8.92%
616/02/20260.027$19.43%
715/02/20260.022$-5.38%
814/02/20260.024$6.07%
913/02/20260.022$3.09%
1012/02/20260.022$1.34%
1111/02/20260.021$-1.25%
1210/02/20260.022$-2.10%
1309/02/20260.022$-0.35%
1408/02/20260.022$-3.43%
© 2025 by WeCoiners.com
Made with love in Italy