Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days-32%

0.064 $0.061 $0.057 $0.054 $0.051 $0.047 $0.044 $0.040 $
Now: 0.042$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.048$
15/10/2025: 0.050$
14/10/2025: 0.051$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$

Trend over the last 60 days-31%

0.067 $0.063 $0.060 $0.056 $0.052 $0.048 $0.044 $0.040 $
Now: 0.042$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.048$
15/10/2025: 0.050$
14/10/2025: 0.051$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$
04/10/2025: 0.062$
03/10/2025: 0.063$
02/10/2025: 0.062$
01/10/2025: 0.059$
30/09/2025: 0.058$
29/09/2025: 0.058$
28/09/2025: 0.057$
27/09/2025: 0.056$
26/09/2025: 0.057$
25/09/2025: 0.055$
24/09/2025: 0.058$
23/09/2025: 0.058$
22/09/2025: 0.058$
21/09/2025: 0.064$
20/09/2025: 0.065$
19/09/2025: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.063$
15/09/2025: 0.062$
14/09/2025: 0.065$
13/09/2025: 0.068$
12/09/2025: 0.067$
11/09/2025: 0.066$
10/09/2025: 0.065$
09/09/2025: 0.064$
08/09/2025: 0.065$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$

Trend over the last 90 days-25%

0.077 $0.072 $0.067 $0.061 $0.056 $0.051 $0.046 $0.040 $
Now: 0.042$
03/11/2025: 0.043$
02/11/2025: 0.046$
01/11/2025: 0.046$
31/10/2025: 0.045$
30/10/2025: 0.044$
29/10/2025: 0.047$
28/10/2025: 0.047$
27/10/2025: 0.049$
26/10/2025: 0.049$
25/10/2025: 0.047$
24/10/2025: 0.048$
23/10/2025: 0.047$
22/10/2025: 0.045$
21/10/2025: 0.049$
20/10/2025: 0.049$
19/10/2025: 0.049$
18/10/2025: 0.048$
17/10/2025: 0.048$
16/10/2025: 0.048$
15/10/2025: 0.050$
14/10/2025: 0.051$
13/10/2025: 0.053$
12/10/2025: 0.050$
11/10/2025: 0.045$
10/10/2025: 0.044$
09/10/2025: 0.058$
08/10/2025: 0.060$
07/10/2025: 0.061$
06/10/2025: 0.064$
05/10/2025: 0.063$
04/10/2025: 0.062$
03/10/2025: 0.063$
02/10/2025: 0.062$
01/10/2025: 0.059$
30/09/2025: 0.058$
29/09/2025: 0.058$
28/09/2025: 0.057$
27/09/2025: 0.056$
26/09/2025: 0.057$
25/09/2025: 0.055$
24/09/2025: 0.058$
23/09/2025: 0.058$
22/09/2025: 0.058$
21/09/2025: 0.064$
20/09/2025: 0.065$
19/09/2025: 0.065$
18/09/2025: 0.067$
17/09/2025: 0.066$
16/09/2025: 0.063$
15/09/2025: 0.062$
14/09/2025: 0.065$
13/09/2025: 0.068$
12/09/2025: 0.067$
11/09/2025: 0.066$
10/09/2025: 0.065$
09/09/2025: 0.064$
08/09/2025: 0.065$
07/09/2025: 0.063$
06/09/2025: 0.062$
05/09/2025: 0.062$
04/09/2025: 0.061$
03/09/2025: 0.063$
02/09/2025: 0.063$
01/09/2025: 0.061$
31/08/2025: 0.065$
30/08/2025: 0.067$
29/08/2025: 0.063$
28/08/2025: 0.067$
27/08/2025: 0.067$
26/08/2025: 0.071$
25/08/2025: 0.073$
24/08/2025: 0.070$
23/08/2025: 0.073$
22/08/2025: 0.077$
21/08/2025: 0.074$
20/08/2025: 0.079$
19/08/2025: 0.069$
18/08/2025: 0.060$
17/08/2025: 0.063$
16/08/2025: 0.066$
15/08/2025: 0.059$
14/08/2025: 0.059$
13/08/2025: 0.066$
12/08/2025: 0.065$
11/08/2025: 0.061$
10/08/2025: 0.063$
09/08/2025: 0.064$
08/08/2025: 0.061$
07/08/2025: 0.059$
06/08/2025: 0.057$

Trend over the last 180 days-32%

0.080 $0.074 $0.068 $0.062 $0.056 $0.050 $0.044 $0.038 $

Trend over the last 365 days-46%

0.162 $0.144 $0.126 $0.109 $0.091 $0.073 $0.056 $0.038 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Huobi Global
8.1
$ 0.051
$ 1,804,629
42,540,744 OGN
48.65%
2
Binance
9.9
$ 0.14
$ 1,183,440
27,897,384 OGN
31.91%
3
HitBTC
6.4
$ 0.042
$ 260,812
6,148,167 OGN
7.03%
4
Gate.io
7.7
$ 0.042
$ 138,985
3,276,316 OGN
3.75%
5
BitForex
3.8
$ 0.17
$ 91,072
2,146,859 OGN
2.46%
6
VCC Exchange
7.1
$ 0.74
$ 82,532
1,945,551 OGN
2.23%
7
Coinbase
9.5
$ 0.052
$ 59,033
1,391,611 OGN
1.59%
8
Hoo.com
4.4
$ 0.26
$ 40,612
957,361 OGN
1.09%
9
BiKi
6.3
$ 0.81
$ 38,031
896,517 OGN
1.03%
10
CoinEx
5.4
$ 0.042
$ 4,388
103,448 OGN
0.12%
11
Hotbit
4.0
$ 0.69
$ 2,342
55,220 OGN
0.06%
12
Upbit
6.0
$ 0.87
$ 1,920
45,263 OGN
0.05%
13
Crypto.com Exchange
7.3
$ 0.099
$ 653.0
15,394 OGN
0.02%
14
Bilaxy
3.9
$ 0.087
$ 557.5
13,141 OGN
0.02%
15
Coinone
7.4
$ 0.044
$ 27.28
643.1 OGN
0.00%
16
Fatbtc
2.0
$ 0.34
$ 0.85
20.12 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.042
24h:
0.34%
Current price in relation to the maximum price:
30 days
Current Price65%
Maximum Price0.065$
365 days
Current Price24%
Maximum Price0.17$
ever
Current Price1%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.6MILLION dollars. In the last 24 hours it has lost 0.34% while in the last 7 days it has lost 10.17%.

Rankings:
#405Capitalization
#690Price
#167Volume 24h
#1205Rarity
Global:#242
Capitalization:
27,680,387$ 27.6 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
652,513,074OGN652.5 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
103/11/20250.043$-6.98%
202/11/20250.046$-0.91%
301/11/20250.046$1.78%
431/10/20250.045$2.50%
530/10/20250.044$-5.98%
629/10/20250.047$-0.30%
728/10/20250.047$-2.85%
827/10/20250.049$-1.79%
926/10/20250.049$4.21%
1025/10/20250.047$-0.09%
1124/10/20250.048$1.94%
1223/10/20250.047$2.68%
1322/10/20250.045$-6.71%
1421/10/20250.049$-1.23%
© 2025 by WeCoiners.com
Made with love in Italy