Quantcast

Origin Protocol OGN

90 days
60 days
30 days

Trend over the last 30 days+13.20%

0.097 $0.093 $0.090 $0.087 $0.084 $0.080 $0.077 $0.074 $
Now: 0.091$
18/09/2024: 0.089$
17/09/2024: 0.088$
16/09/2024: 0.084$
15/09/2024: 0.089$
14/09/2024: 0.095$
13/09/2024: 0.085$
12/09/2024: 0.082$
11/09/2024: 0.082$
10/09/2024: 0.084$
09/09/2024: 0.083$
08/09/2024: 0.080$
07/09/2024: 0.078$
06/09/2024: 0.078$
05/09/2024: 0.082$
04/09/2024: 0.086$
03/09/2024: 0.086$
02/09/2024: 0.091$
01/09/2024: 0.088$
31/08/2024: 0.089$
30/08/2024: 0.091$
29/08/2024: 0.087$
28/08/2024: 0.090$
27/08/2024: 0.087$
26/08/2024: 0.090$
25/08/2024: 0.091$
24/08/2024: 0.090$
23/08/2024: 0.091$
22/08/2024: 0.084$
21/08/2024: 0.084$
20/08/2024: 0.081$

Trend over the last 60 days-10%

0.105 $0.099 $0.093 $0.087 $0.081 $0.075 $0.069 $0.063 $
Now: 0.091$
18/09/2024: 0.089$
17/09/2024: 0.088$
16/09/2024: 0.084$
15/09/2024: 0.089$
14/09/2024: 0.095$
13/09/2024: 0.085$
12/09/2024: 0.082$
11/09/2024: 0.082$
10/09/2024: 0.084$
09/09/2024: 0.083$
08/09/2024: 0.080$
07/09/2024: 0.078$
06/09/2024: 0.078$
05/09/2024: 0.082$
04/09/2024: 0.086$
03/09/2024: 0.086$
02/09/2024: 0.091$
01/09/2024: 0.088$
31/08/2024: 0.089$
30/08/2024: 0.091$
29/08/2024: 0.087$
28/08/2024: 0.090$
27/08/2024: 0.087$
26/08/2024: 0.090$
25/08/2024: 0.091$
24/08/2024: 0.090$
23/08/2024: 0.091$
22/08/2024: 0.084$
21/08/2024: 0.084$
20/08/2024: 0.081$
19/08/2024: 0.081$
18/08/2024: 0.077$
17/08/2024: 0.073$
16/08/2024: 0.073$
15/08/2024: 0.072$
14/08/2024: 0.077$
13/08/2024: 0.080$
12/08/2024: 0.077$
11/08/2024: 0.075$
10/08/2024: 0.079$
09/08/2024: 0.077$
08/08/2024: 0.076$
07/08/2024: 0.069$
06/08/2024: 0.071$
05/08/2024: 0.067$
04/08/2024: 0.075$
03/08/2024: 0.077$
02/08/2024: 0.085$
01/08/2024: 0.090$
31/07/2024: 0.096$
30/07/2024: 0.098$
29/07/2024: 0.10$
28/07/2024: 0.10$
27/07/2024: 0.11$
26/07/2024: 0.10$
25/07/2024: 0.091$
24/07/2024: 0.095$
23/07/2024: 0.096$
22/07/2024: 0.10$
21/07/2024: 0.10$

Trend over the last 90 days-13%

0.105 $0.099 $0.093 $0.087 $0.081 $0.075 $0.069 $0.063 $
Now: 0.091$
18/09/2024: 0.089$
17/09/2024: 0.088$
16/09/2024: 0.084$
15/09/2024: 0.089$
14/09/2024: 0.095$
13/09/2024: 0.085$
12/09/2024: 0.082$
11/09/2024: 0.082$
10/09/2024: 0.084$
09/09/2024: 0.083$
08/09/2024: 0.080$
07/09/2024: 0.078$
06/09/2024: 0.078$
05/09/2024: 0.082$
04/09/2024: 0.086$
03/09/2024: 0.086$
02/09/2024: 0.091$
01/09/2024: 0.088$
31/08/2024: 0.089$
30/08/2024: 0.091$
29/08/2024: 0.087$
28/08/2024: 0.090$
27/08/2024: 0.087$
26/08/2024: 0.090$
25/08/2024: 0.091$
24/08/2024: 0.090$
23/08/2024: 0.091$
22/08/2024: 0.084$
21/08/2024: 0.084$
20/08/2024: 0.081$
19/08/2024: 0.081$
18/08/2024: 0.077$
17/08/2024: 0.073$
16/08/2024: 0.073$
15/08/2024: 0.072$
14/08/2024: 0.077$
13/08/2024: 0.080$
12/08/2024: 0.077$
11/08/2024: 0.075$
10/08/2024: 0.079$
09/08/2024: 0.077$
08/08/2024: 0.076$
07/08/2024: 0.069$
06/08/2024: 0.071$
05/08/2024: 0.067$
04/08/2024: 0.075$
03/08/2024: 0.077$
02/08/2024: 0.085$
01/08/2024: 0.090$
31/07/2024: 0.096$
30/07/2024: 0.098$
29/07/2024: 0.10$
28/07/2024: 0.10$
27/07/2024: 0.11$
26/07/2024: 0.10$
25/07/2024: 0.091$
24/07/2024: 0.095$
23/07/2024: 0.096$
22/07/2024: 0.10$
21/07/2024: 0.10$
20/07/2024: 0.10$
19/07/2024: 0.10$
18/07/2024: 0.095$
17/07/2024: 0.099$
16/07/2024: 0.100$
15/07/2024: 0.098$
14/07/2024: 0.094$
13/07/2024: 0.091$
12/07/2024: 0.088$
11/07/2024: 0.088$
10/07/2024: 0.089$
09/07/2024: 0.088$
08/07/2024: 0.085$
07/07/2024: 0.083$
06/07/2024: 0.087$
05/07/2024: 0.082$
04/07/2024: 0.088$
03/07/2024: 0.097$
02/07/2024: 0.10$
01/07/2024: 0.10$
30/06/2024: 0.10$
29/06/2024: 0.100$
28/06/2024: 0.10$
27/06/2024: 0.11$
26/06/2024: 0.10$
25/06/2024: 0.11$
24/06/2024: 0.10$
23/06/2024: 0.10$
22/06/2024: 0.10$
21/06/2024: 0.11$

Trend over the last 180 days-55%

0.238 $0.212 $0.187 $0.162 $0.136 $0.111 $0.085 $0.060 $

Trend over the last 365 days-5.89%

0.252 $0.224 $0.197 $0.170 $0.142 $0.115 $0.087 $0.060 $

Useful Links:

Website:
Originprotocol.com
Shoporigin.com
Main Block Explorer:
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
Originprotocol.com
T.me

Where is it possible to buy, sell and trade Origin Protocol?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OGN (24h)
Volume in %
1
Binance
9.9
$ 0.091
$ 2,237,380
24,520,370 OGN
57.16%
2
Huobi Global
8.1
$ 0.098
$ 977,203
10,709,577 OGN
24.96%
3
BitForex
3.8
$ 0.17
$ 195,891
2,146,859 OGN
5.00%
4
VCC Exchange
7.1
$ 0.74
$ 177,523
1,945,551 OGN
4.54%
5
Coinbase
9.5
$ 0.083
$ 111,024
1,216,757 OGN
2.84%
6
Hoo.com
4.4
$ 0.26
$ 87,355
957,361 OGN
2.23%
7
BiKi
6.3
$ 0.81
$ 81,803
896,517 OGN
2.09%
8
Gate.io
7.7
$ 0.092
$ 20,504
224,722 OGN
0.52%
9
CoinEx
5.4
$ 0.090
$ 12,497
136,960 OGN
0.32%
10
Hotbit
4.0
$ 0.69
$ 5,038
55,220 OGN
0.13%
11
Upbit
6.0
$ 0.87
$ 4,130
45,263 OGN
0.11%
12
Coinone
7.4
$ 0.093
$ 1,439
15,773 OGN
0.04%
13
Crypto.com Exchange
7.3
$ 0.099
$ 1,404
15,394 OGN
0.04%
14
Bilaxy
3.9
$ 0.087
$ 1,199
13,141 OGN
0.03%
15
Fatbtc
2.0
$ 0.34
$ 1.84
20.12 OGN
0.00%
16
HitBTC
6.4
$ 0.082
$ 0.018
0.20 OGN
0.00%
17
Uniswap
9.7
$ 0.000
$ 0.000
0.000 OGN
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 OGN
0.00%
Current Price:
$ 0.091
24h:
2.78%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.098$
365 days
Current Price32%
Maximum Price0.28$
ever
Current Price2%
Maximum Price3.33$

Origin Protocol is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 60.9MILLION dollars. In the last 24 hours it has gained 2.78% while in the last 7 days it has gained 11.94%.

Right now the cryptocurrency is experiencing a positive moment, registering a decent increase in value.

Rankings:
#319Capitalization
#580Price
#167Volume 24h
#1220Rarity
Global:#201
Capitalization:
60,967,776$ 60.9 MILLION
Volume 24h:
6,574,800$ 6.5 MILLION
Circulating Supply:
668,171,043OGN668.1 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
118/09/20240.089$1.22%
217/09/20240.088$3.91%
316/09/20240.084$-5.46%
415/09/20240.089$-6.14%
514/09/20240.095$12.49%
613/09/20240.085$3.75%
712/09/20240.082$-0.33%
811/09/20240.082$-2.48%
910/09/20240.084$1.48%
1009/09/20240.083$3.42%
1108/09/20240.080$1.94%
1207/09/20240.078$1.00%
1306/09/20240.078$-5.32%
1405/09/20240.082$-5.01%
© 2023 by WeCoiners.com
Made with love in Italy