Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days+49.84%

0.065 $0.061 $0.056 $0.052 $0.047 $0.042 $0.038 $0.033 $
Now: 0.056$
08/09/2026: 0.056$
07/09/2026: 0.056$
06/09/2026: 0.056$
05/09/2026: 0.056$
04/09/2026: 0.057$
03/09/2026: 0.055$
02/09/2026: 0.053$
01/09/2026: 0.054$
31/08/2026: 0.053$
30/08/2026: 0.054$
29/08/2026: 0.058$
28/08/2026: 0.056$
27/08/2026: 0.060$
26/08/2026: 0.066$
25/08/2026: 0.053$
24/08/2026: 0.051$
23/08/2026: 0.049$
22/08/2026: 0.046$
21/08/2026: 0.050$
20/08/2026: 0.051$
19/08/2026: 0.041$
18/08/2026: 0.038$
17/08/2026: 0.037$
16/08/2026: 0.039$
15/08/2026: 0.037$
14/08/2026: 0.036$
13/08/2026: 0.036$
12/08/2026: 0.035$
11/08/2026: 0.036$
10/08/2026: 0.038$

Trend over the last 60 days+21.76%

0.065 $0.061 $0.056 $0.052 $0.047 $0.042 $0.038 $0.033 $
Now: 0.056$
08/09/2026: 0.056$
07/09/2026: 0.056$
06/09/2026: 0.056$
05/09/2026: 0.056$
04/09/2026: 0.057$
03/09/2026: 0.055$
02/09/2026: 0.053$
01/09/2026: 0.054$
31/08/2026: 0.053$
30/08/2026: 0.054$
29/08/2026: 0.058$
28/08/2026: 0.056$
27/08/2026: 0.060$
26/08/2026: 0.066$
25/08/2026: 0.053$
24/08/2026: 0.051$
23/08/2026: 0.049$
22/08/2026: 0.046$
21/08/2026: 0.050$
20/08/2026: 0.051$
19/08/2026: 0.041$
18/08/2026: 0.038$
17/08/2026: 0.037$
16/08/2026: 0.039$
15/08/2026: 0.037$
14/08/2026: 0.036$
13/08/2026: 0.036$
12/08/2026: 0.035$
11/08/2026: 0.036$
10/08/2026: 0.038$
09/08/2026: 0.039$
08/08/2026: 0.039$
07/08/2026: 0.038$
06/08/2026: 0.038$
05/08/2026: 0.038$
04/08/2026: 0.038$
03/08/2026: 0.038$
02/08/2026: 0.038$
01/08/2026: 0.037$
31/07/2026: 0.038$
30/07/2026: 0.038$
29/07/2026: 0.037$
28/07/2026: 0.040$
27/07/2026: 0.041$
26/07/2026: 0.042$
25/07/2026: 0.041$
24/07/2026: 0.041$
23/07/2026: 0.042$
22/07/2026: 0.043$
21/07/2026: 0.043$
20/07/2026: 0.043$
19/07/2026: 0.043$
18/07/2026: 0.044$
17/07/2026: 0.044$
16/07/2026: 0.045$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.044$
12/07/2026: 0.045$
11/07/2026: 0.046$

Trend over the last 90 days+16.51%

0.065 $0.061 $0.056 $0.052 $0.047 $0.042 $0.038 $0.033 $
Now: 0.056$
08/09/2026: 0.056$
07/09/2026: 0.056$
06/09/2026: 0.056$
05/09/2026: 0.056$
04/09/2026: 0.057$
03/09/2026: 0.055$
02/09/2026: 0.053$
01/09/2026: 0.054$
31/08/2026: 0.053$
30/08/2026: 0.054$
29/08/2026: 0.058$
28/08/2026: 0.056$
27/08/2026: 0.060$
26/08/2026: 0.066$
25/08/2026: 0.053$
24/08/2026: 0.051$
23/08/2026: 0.049$
22/08/2026: 0.046$
21/08/2026: 0.050$
20/08/2026: 0.051$
19/08/2026: 0.041$
18/08/2026: 0.038$
17/08/2026: 0.037$
16/08/2026: 0.039$
15/08/2026: 0.037$
14/08/2026: 0.036$
13/08/2026: 0.036$
12/08/2026: 0.035$
11/08/2026: 0.036$
10/08/2026: 0.038$
09/08/2026: 0.039$
08/08/2026: 0.039$
07/08/2026: 0.038$
06/08/2026: 0.038$
05/08/2026: 0.038$
04/08/2026: 0.038$
03/08/2026: 0.038$
02/08/2026: 0.038$
01/08/2026: 0.037$
31/07/2026: 0.038$
30/07/2026: 0.038$
29/07/2026: 0.037$
28/07/2026: 0.040$
27/07/2026: 0.041$
26/07/2026: 0.042$
25/07/2026: 0.041$
24/07/2026: 0.041$
23/07/2026: 0.042$
22/07/2026: 0.043$
21/07/2026: 0.043$
20/07/2026: 0.043$
19/07/2026: 0.043$
18/07/2026: 0.044$
17/07/2026: 0.044$
16/07/2026: 0.045$
15/07/2026: 0.045$
14/07/2026: 0.045$
13/07/2026: 0.044$
12/07/2026: 0.045$
11/07/2026: 0.046$
10/07/2026: 0.046$
09/07/2026: 0.046$
08/07/2026: 0.046$
07/07/2026: 0.045$
06/07/2026: 0.047$
05/07/2026: 0.046$
04/07/2026: 0.047$
03/07/2026: 0.045$
02/07/2026: 0.043$
01/07/2026: 0.043$
30/06/2026: 0.043$
29/06/2026: 0.043$
28/06/2026: 0.042$
27/06/2026: 0.042$
26/06/2026: 0.043$
25/06/2026: 0.042$
24/06/2026: 0.044$
23/06/2026: 0.044$
22/06/2026: 0.045$
21/06/2026: 0.046$
20/06/2026: 0.046$
19/06/2026: 0.046$
18/06/2026: 0.045$
17/06/2026: 0.047$
16/06/2026: 0.049$
15/06/2026: 0.050$
14/06/2026: 0.049$
13/06/2026: 0.048$
12/06/2026: 0.048$
11/06/2026: 0.048$

Trend over the last 180 days+34.37%

0.124 $0.111 $0.097 $0.084 $0.071 $0.058 $0.045 $0.032 $

Trend over the last 365 days-59%

0.145 $0.129 $0.113 $0.097 $0.080 $0.064 $0.048 $0.032 $

Useful Links:

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
6.3
$ 0.046
$ 1,244,724
22,100,693 ONT
31.32%
2
8.2
$ 0.87
$ 678,892
12,054,063 ONT
17.08%
3
9.9
$ 0.11
$ 633,406
11,246,446 ONT
15.94%
4
3.0
$ 0.60
$ 491,997
8,735,664 ONT
12.38%
5
8.1
$ 0.19
$ 223,105
3,961,347 ONT
5.61%
6
6.9
$ 0.22
$ 204,687
3,634,326 ONT
5.15%
7
8.1
$ 0.057
$ 97,742
1,735,463 ONT
2.46%
8
7.8
$ 0.057
$ 81,029
1,438,714 ONT
2.04%
9
7.1
$ 0.72
$ 64,079
1,137,770 ONT
1.61%
10
5.9
$ 0.16
$ 60,875
1,080,874 ONT
1.53%
11
6.3
$ 0.75
$ 60,512
1,074,423 ONT
1.52%
12
6.4
$ 0.056
$ 47,941
851,225 ONT
1.21%
13
7.7
$ 0.057
$ 27,484
488,006 ONT
0.69%
14
6.1
$ 0.13
$ 14,384
255,404 ONT
0.36%
15
4.0
$ 0.64
$ 13,069
232,054 ONT
0.33%
16
8.1
$ 1.065
$ 10,126
179,802 ONT
0.25%
17
7.9
$ 0.057
$ 7,196
127,783 ONT
0.18%
18
5.4
$ 0.056
$ 6,764
120,109 ONT
0.17%
19
3.0
$ 0.072
$ 4,796
85,156 ONT
0.12%
20
4.4
$ 0.74
$ 573.2
10,177 ONT
0.01%
21
7.3
$ 0.22
$ 499.3
8,865 ONT
0.01%
22
4.6
$ 0.050
$ 285.2
5,063 ONT
0.01%
23
9.4
$ 0.56
$ 13.52
240.0 ONT
0.00%
24
7.5
$ 0.16
$ 3.27
58.15 ONT
0.00%
25
7.4
$ 0.000
$ 0.000
0.000 ONT
0.00%
Current Price:
$ 0.056
24h:
0.83%
Current price in relation to the maximum price:
30 days
Current Price77%
Maximum Price0.073$
365 days
Current Price37%
Maximum Price0.15$
ever
Current Price0%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 49.8MILLION dollars. In the last 24 hours it has gained 0.83% while in the last 7 days it has gained 6.83%.

Rankings:
#286Capitalization
#627Price
#110Volume 24h
#1254Rarity
Global:#144
Capitalization:
49,820,273$ 49.8 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
108/09/20260.056$-0.74%
207/09/20260.056$0.64%
306/09/20260.056$-0.63%
405/09/20260.056$-0.78%
504/09/20260.057$2.74%
603/09/20260.055$4.72%
702/09/20260.053$-2.23%
801/09/20260.054$2.31%
931/08/20260.053$-3.03%
1030/08/20260.054$-6.53%
1129/08/20260.058$3.78%
1228/08/20260.056$-6.03%
1327/08/20260.060$-10.05%
1426/08/20260.066$24.78%