Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days+2.12%

0.196 $0.189 $0.182 $0.175 $0.168 $0.161 $0.154 $0.146 $
Now: 0.18$
18/09/2024: 0.17$
17/09/2024: 0.17$
16/09/2024: 0.16$
15/09/2024: 0.17$
14/09/2024: 0.17$
13/09/2024: 0.18$
12/09/2024: 0.18$
11/09/2024: 0.17$
10/09/2024: 0.17$
09/09/2024: 0.17$
08/09/2024: 0.16$
07/09/2024: 0.16$
06/09/2024: 0.15$
05/09/2024: 0.16$
04/09/2024: 0.17$
03/09/2024: 0.16$
02/09/2024: 0.17$
01/09/2024: 0.16$
31/08/2024: 0.17$
30/08/2024: 0.17$
29/08/2024: 0.16$
28/08/2024: 0.17$
27/08/2024: 0.17$
26/08/2024: 0.18$
25/08/2024: 0.19$
24/08/2024: 0.19$
23/08/2024: 0.19$
22/08/2024: 0.18$
21/08/2024: 0.18$
20/08/2024: 0.18$

Trend over the last 60 days-17%

0.219 $0.207 $0.195 $0.184 $0.172 $0.161 $0.149 $0.138 $
Now: 0.18$
18/09/2024: 0.17$
17/09/2024: 0.17$
16/09/2024: 0.16$
15/09/2024: 0.17$
14/09/2024: 0.17$
13/09/2024: 0.18$
12/09/2024: 0.18$
11/09/2024: 0.17$
10/09/2024: 0.17$
09/09/2024: 0.17$
08/09/2024: 0.16$
07/09/2024: 0.16$
06/09/2024: 0.15$
05/09/2024: 0.16$
04/09/2024: 0.17$
03/09/2024: 0.16$
02/09/2024: 0.17$
01/09/2024: 0.16$
31/08/2024: 0.17$
30/08/2024: 0.17$
29/08/2024: 0.16$
28/08/2024: 0.17$
27/08/2024: 0.17$
26/08/2024: 0.18$
25/08/2024: 0.19$
24/08/2024: 0.19$
23/08/2024: 0.19$
22/08/2024: 0.18$
21/08/2024: 0.18$
20/08/2024: 0.18$
19/08/2024: 0.17$
18/08/2024: 0.17$
17/08/2024: 0.17$
16/08/2024: 0.17$
15/08/2024: 0.16$
14/08/2024: 0.17$
13/08/2024: 0.17$
12/08/2024: 0.17$
11/08/2024: 0.16$
10/08/2024: 0.17$
09/08/2024: 0.16$
08/08/2024: 0.17$
07/08/2024: 0.15$
06/08/2024: 0.15$
05/08/2024: 0.14$
04/08/2024: 0.16$
03/08/2024: 0.16$
02/08/2024: 0.17$
01/08/2024: 0.18$
31/07/2024: 0.19$
30/07/2024: 0.19$
29/07/2024: 0.20$
28/07/2024: 0.20$
27/07/2024: 0.21$
26/07/2024: 0.20$
25/07/2024: 0.19$
24/07/2024: 0.20$
23/07/2024: 0.20$
22/07/2024: 0.21$
21/07/2024: 0.22$

Trend over the last 90 days-13%

0.219 $0.207 $0.195 $0.184 $0.172 $0.161 $0.149 $0.138 $
Now: 0.18$
18/09/2024: 0.17$
17/09/2024: 0.17$
16/09/2024: 0.16$
15/09/2024: 0.17$
14/09/2024: 0.17$
13/09/2024: 0.18$
12/09/2024: 0.18$
11/09/2024: 0.17$
10/09/2024: 0.17$
09/09/2024: 0.17$
08/09/2024: 0.16$
07/09/2024: 0.16$
06/09/2024: 0.15$
05/09/2024: 0.16$
04/09/2024: 0.17$
03/09/2024: 0.16$
02/09/2024: 0.17$
01/09/2024: 0.16$
31/08/2024: 0.17$
30/08/2024: 0.17$
29/08/2024: 0.16$
28/08/2024: 0.17$
27/08/2024: 0.17$
26/08/2024: 0.18$
25/08/2024: 0.19$
24/08/2024: 0.19$
23/08/2024: 0.19$
22/08/2024: 0.18$
21/08/2024: 0.18$
20/08/2024: 0.18$
19/08/2024: 0.17$
18/08/2024: 0.17$
17/08/2024: 0.17$
16/08/2024: 0.17$
15/08/2024: 0.16$
14/08/2024: 0.17$
13/08/2024: 0.17$
12/08/2024: 0.17$
11/08/2024: 0.16$
10/08/2024: 0.17$
09/08/2024: 0.16$
08/08/2024: 0.17$
07/08/2024: 0.15$
06/08/2024: 0.15$
05/08/2024: 0.14$
04/08/2024: 0.16$
03/08/2024: 0.16$
02/08/2024: 0.17$
01/08/2024: 0.18$
31/07/2024: 0.19$
30/07/2024: 0.19$
29/07/2024: 0.20$
28/07/2024: 0.20$
27/07/2024: 0.21$
26/07/2024: 0.20$
25/07/2024: 0.19$
24/07/2024: 0.20$
23/07/2024: 0.20$
22/07/2024: 0.21$
21/07/2024: 0.22$
20/07/2024: 0.21$
19/07/2024: 0.21$
18/07/2024: 0.20$
17/07/2024: 0.21$
16/07/2024: 0.20$
15/07/2024: 0.20$
14/07/2024: 0.19$
13/07/2024: 0.19$
12/07/2024: 0.18$
11/07/2024: 0.18$
10/07/2024: 0.18$
09/07/2024: 0.18$
08/07/2024: 0.17$
07/07/2024: 0.17$
06/07/2024: 0.18$
05/07/2024: 0.17$
04/07/2024: 0.18$
03/07/2024: 0.20$
02/07/2024: 0.20$
01/07/2024: 0.21$
30/06/2024: 0.21$
29/06/2024: 0.20$
28/06/2024: 0.21$
27/06/2024: 0.21$
26/06/2024: 0.21$
25/06/2024: 0.21$
24/06/2024: 0.20$
23/06/2024: 0.21$
22/06/2024: 0.21$
21/06/2024: 0.21$

Trend over the last 180 days-46%

0.466 $0.418 $0.370 $0.322 $0.274 $0.226 $0.178 $0.130 $

Trend over the last 365 days+6.98%

0.466 $0.418 $0.370 $0.322 $0.274 $0.226 $0.178 $0.130 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 0.87
$ 2,180,664
12,054,063 ONT
29.63%
2
BitMart
3.0
$ 0.64
$ 1,461,437
8,078,390 ONT
19.86%
3
AscendEX
6.3
$ 0.18
$ 1,044,865
5,775,703 ONT
14.20%
4
Binance
9.9
$ 0.18
$ 732,400
4,048,494 ONT
9.95%
5
OKEx
6.9
$ 0.22
$ 657,475
3,634,326 ONT
8.93%
6
Huobi Global
8.1
$ 0.18
$ 266,460
1,472,912 ONT
3.62%
7
VCC Exchange
7.1
$ 0.72
$ 205,830
1,137,770 ONT
2.80%
8
BiKi
6.3
$ 0.75
$ 194,370
1,074,423 ONT
2.64%
9
Big.ONE
5.9
$ 0.22
$ 140,658
777,516 ONT
1.91%
10
Kucoin
7.9
$ 0.18
$ 118,305
653,956 ONT
1.61%
11
HitBTC
6.4
$ 0.18
$ 95,348
527,055 ONT
1.30%
12
Bithumb
7.8
$ 0.18
$ 87,079
481,351 ONT
1.18%
13
EXMO
6.1
$ 0.38
$ 42,680
235,923 ONT
0.58%
14
Hotbit
4.0
$ 0.64
$ 41,980
232,054 ONT
0.57%
15
Chiliz
8.1
$ 1.065
$ 32,527
179,802 ONT
0.44%
16
ProBit Exchange
3.0
$ 0.18
$ 24,247
134,032 ONT
0.33%
17
CoinEx
5.4
$ 0.18
$ 13,378
73,950 ONT
0.18%
18
Gate.io
7.7
$ 0.18
$ 9,990
55,226 ONT
0.14%
19
Binance.US
8.1
$ 0.18
$ 4,510
24,931 ONT
0.06%
20
Hoo.com
4.4
$ 0.74
$ 1,841
10,177 ONT
0.03%
21
Crypto.com Exchange
7.3
$ 0.22
$ 1,603
8,865 ONT
0.02%
22
Coinone
7.4
$ 0.18
$ 720.6
3,983 ONT
0.01%
23
LATOKEN
4.6
$ 0.20
$ 230.5
1,274 ONT
0.00%
24
Binance DEX
9.4
$ 0.46
$ 43.42
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 10.52
58.15 ONT
0.00%
Current Price:
$ 0.18
24h:
6.70%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.20$
365 days
Current Price36%
Maximum Price0.50$
ever
Current Price1%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 160.0MILLION dollars. In the last 24 hours it has gained 6.70% while in the last 7 days it has gained 2.34%.

Rankings:
#192Capitalization
#468Price
#110Volume 24h
#1275Rarity
Global:#111
Capitalization:
160,027,253$ 160.0 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
118/09/20240.17$-1.01%
217/09/20240.17$4.94%
316/09/20240.16$-3.22%
415/09/20240.17$-2.91%
514/09/20240.17$-1.83%
613/09/20240.18$0.10%
712/09/20240.18$3.34%
811/09/20240.17$-1.31%
910/09/20240.17$1.44%
1009/09/20240.17$5.47%
1108/09/20240.16$1.84%
1207/09/20240.16$3.17%
1306/09/20240.15$-4.18%
1405/09/20240.16$-3.26%
© 2023 by WeCoiners.com
Made with love in Italy