Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days-5.41%

0.159 $0.153 $0.146 $0.139 $0.133 $0.126 $0.120 $0.113 $
Now: 0.15$
18/04/2025: 0.15$
17/04/2025: 0.14$
16/04/2025: 0.13$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.14$
11/04/2025: 0.13$
10/04/2025: 0.13$
09/04/2025: 0.13$
08/04/2025: 0.12$
07/04/2025: 0.12$
06/04/2025: 0.12$
05/04/2025: 0.13$
04/04/2025: 0.14$
03/04/2025: 0.13$
02/04/2025: 0.14$
01/04/2025: 0.15$
31/03/2025: 0.14$
30/03/2025: 0.14$
29/03/2025: 0.14$
28/03/2025: 0.14$
27/03/2025: 0.16$
26/03/2025: 0.16$
25/03/2025: 0.16$
24/03/2025: 0.16$
23/03/2025: 0.15$
22/03/2025: 0.15$
21/03/2025: 0.15$
20/03/2025: 0.15$

Trend over the last 60 days-21%

0.191 $0.180 $0.169 $0.158 $0.146 $0.135 $0.124 $0.113 $
Now: 0.15$
18/04/2025: 0.15$
17/04/2025: 0.14$
16/04/2025: 0.13$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.14$
11/04/2025: 0.13$
10/04/2025: 0.13$
09/04/2025: 0.13$
08/04/2025: 0.12$
07/04/2025: 0.12$
06/04/2025: 0.12$
05/04/2025: 0.13$
04/04/2025: 0.14$
03/04/2025: 0.13$
02/04/2025: 0.14$
01/04/2025: 0.15$
31/03/2025: 0.14$
30/03/2025: 0.14$
29/03/2025: 0.14$
28/03/2025: 0.14$
27/03/2025: 0.16$
26/03/2025: 0.16$
25/03/2025: 0.16$
24/03/2025: 0.16$
23/03/2025: 0.15$
22/03/2025: 0.15$
21/03/2025: 0.15$
20/03/2025: 0.15$
19/03/2025: 0.16$
18/03/2025: 0.15$
17/03/2025: 0.15$
16/03/2025: 0.14$
15/03/2025: 0.15$
14/03/2025: 0.15$
13/03/2025: 0.14$
12/03/2025: 0.14$
11/03/2025: 0.14$
10/03/2025: 0.13$
09/03/2025: 0.14$
08/03/2025: 0.15$
07/03/2025: 0.16$
06/03/2025: 0.16$
05/03/2025: 0.16$
04/03/2025: 0.16$
03/03/2025: 0.16$
02/03/2025: 0.18$
01/03/2025: 0.17$
28/02/2025: 0.17$
27/02/2025: 0.17$
26/02/2025: 0.17$
25/02/2025: 0.17$
24/02/2025: 0.17$
23/02/2025: 0.19$
22/02/2025: 0.19$
21/02/2025: 0.19$
20/02/2025: 0.19$
19/02/2025: 0.19$
18/02/2025: 0.19$

Trend over the last 90 days-34%

0.232 $0.215 $0.198 $0.181 $0.164 $0.147 $0.130 $0.113 $
Now: 0.15$
18/04/2025: 0.15$
17/04/2025: 0.14$
16/04/2025: 0.13$
15/04/2025: 0.13$
14/04/2025: 0.13$
13/04/2025: 0.13$
12/04/2025: 0.14$
11/04/2025: 0.13$
10/04/2025: 0.13$
09/04/2025: 0.13$
08/04/2025: 0.12$
07/04/2025: 0.12$
06/04/2025: 0.12$
05/04/2025: 0.13$
04/04/2025: 0.14$
03/04/2025: 0.13$
02/04/2025: 0.14$
01/04/2025: 0.15$
31/03/2025: 0.14$
30/03/2025: 0.14$
29/03/2025: 0.14$
28/03/2025: 0.14$
27/03/2025: 0.16$
26/03/2025: 0.16$
25/03/2025: 0.16$
24/03/2025: 0.16$
23/03/2025: 0.15$
22/03/2025: 0.15$
21/03/2025: 0.15$
20/03/2025: 0.15$
19/03/2025: 0.16$
18/03/2025: 0.15$
17/03/2025: 0.15$
16/03/2025: 0.14$
15/03/2025: 0.15$
14/03/2025: 0.15$
13/03/2025: 0.14$
12/03/2025: 0.14$
11/03/2025: 0.14$
10/03/2025: 0.13$
09/03/2025: 0.14$
08/03/2025: 0.15$
07/03/2025: 0.16$
06/03/2025: 0.16$
05/03/2025: 0.16$
04/03/2025: 0.16$
03/03/2025: 0.16$
02/03/2025: 0.18$
01/03/2025: 0.17$
28/02/2025: 0.17$
27/02/2025: 0.17$
26/02/2025: 0.17$
25/02/2025: 0.17$
24/02/2025: 0.17$
23/02/2025: 0.19$
22/02/2025: 0.19$
21/02/2025: 0.19$
20/02/2025: 0.19$
19/02/2025: 0.19$
18/02/2025: 0.19$
17/02/2025: 0.20$
16/02/2025: 0.19$
15/02/2025: 0.19$
14/02/2025: 0.20$
13/02/2025: 0.20$
12/02/2025: 0.21$
11/02/2025: 0.19$
10/02/2025: 0.20$
09/02/2025: 0.19$
08/02/2025: 0.19$
07/02/2025: 0.18$
06/02/2025: 0.18$
05/02/2025: 0.18$
04/02/2025: 0.19$
03/02/2025: 0.20$
02/02/2025: 0.19$
01/02/2025: 0.24$
31/01/2025: 0.22$
30/01/2025: 0.22$
29/01/2025: 0.21$
28/01/2025: 0.21$
27/01/2025: 0.22$
26/01/2025: 0.23$
25/01/2025: 0.22$
24/01/2025: 0.22$
23/01/2025: 0.22$
22/01/2025: 0.23$
21/01/2025: 0.23$
20/01/2025: 0.23$
19/01/2025: 0.22$

Trend over the last 180 days-27%

0.359 $0.323 $0.287 $0.251 $0.215 $0.179 $0.143 $0.107 $

Trend over the last 365 days-60%

0.463 $0.412 $0.362 $0.311 $0.260 $0.209 $0.158 $0.107 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Huobi Global
8.1
$ 0.15
$ 2,650,272
18,174,209 ONT
28.32%
2
Bitcoin.com Exchange
8.2
$ 0.87
$ 1,757,795
12,054,063 ONT
18.78%
3
BitMart
3.0
$ 0.63
$ 1,221,826
8,378,659 ONT
13.06%
4
AscendEX
6.3
$ 0.15
$ 1,030,825
7,068,874 ONT
11.01%
5
Binance
9.9
$ 0.15
$ 991,203
6,797,166 ONT
10.59%
6
OKEx
6.9
$ 0.22
$ 529,979
3,634,326 ONT
5.66%
7
HitBTC
6.4
$ 0.15
$ 219,220
1,503,303 ONT
2.34%
8
Gate.io
7.7
$ 0.15
$ 198,275
1,359,672 ONT
2.12%
9
VCC Exchange
7.1
$ 0.72
$ 165,916
1,137,770 ONT
1.77%
10
BiKi
6.3
$ 0.75
$ 156,678
1,074,423 ONT
1.67%
11
Kucoin
7.9
$ 0.15
$ 135,187
927,046 ONT
1.44%
12
Big.ONE
5.9
$ 0.21
$ 116,591
799,525 ONT
1.25%
13
Bithumb
7.8
$ 0.15
$ 67,768
464,718 ONT
0.72%
14
EXMO
6.1
$ 0.12
$ 34,821
238,790 ONT
0.37%
15
Hotbit
4.0
$ 0.64
$ 33,839
232,054 ONT
0.36%
16
Chiliz
8.1
$ 1.065
$ 26,219
179,802 ONT
0.28%
17
CoinEx
5.4
$ 0.15
$ 13,183
90,405 ONT
0.14%
18
ProBit Exchange
3.0
$ 0.15
$ 5,666
38,857 ONT
0.06%
19
Hoo.com
4.4
$ 0.74
$ 1,484
10,177 ONT
0.02%
20
Crypto.com Exchange
7.3
$ 0.22
$ 1,292
8,865 ONT
0.01%
21
LATOKEN
4.6
$ 0.14
$ 263.3
1,805 ONT
0.00%
22
Binance.US
8.1
$ 0.15
$ 229.2
1,572 ONT
0.00%
23
Binance DEX
9.4
$ 0.56
$ 35.00
240.0 ONT
0.00%
24
Bittrex
7.5
$ 0.16
$ 8.48
58.15 ONT
0.00%
25
Coinone
7.4
$ 0.000
$ 0.000
0.000 ONT
0.00%
Current Price:
$ 0.15
24h:
0.55%
Current price in relation to the maximum price:
30 days
Current Price90%
Maximum Price0.16$
365 days
Current Price29%
Maximum Price0.50$
ever
Current Price1%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 128.9MILLION dollars. In the last 24 hours it has gained 0.55% while in the last 7 days it has gained 5.49%.

Rankings:
#208Capitalization
#495Price
#110Volume 24h
#1270Rarity
Global:#119
Capitalization:
128,995,414$ 128.9 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
118/04/20250.15$4.82%
217/04/20250.14$2.59%
316/04/20250.13$2.04%
415/04/20250.13$0.27%
514/04/20250.13$-0.83%
613/04/20250.13$-3.84%
712/04/20250.14$5.17%
811/04/20250.13$2.39%
910/04/20250.13$-1.69%
1009/04/20250.13$9.74%
1108/04/20250.12$-2.52%
1207/04/20250.12$0.56%
1306/04/20250.12$-7.95%
1405/04/20250.13$-2.78%
© 2023 by WeCoiners.com
Made with love in Italy