Quantcast

Ontology ONT

90 days
60 days
30 days

Trend over the last 30 days+3.04%

0.190 $0.181 $0.172 $0.163 $0.154 $0.145 $0.136 $0.127 $
Now: 0.14$
18/09/2025: 0.14$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.15$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.13$
03/09/2025: 0.14$
02/09/2025: 0.14$
01/09/2025: 0.14$
31/08/2025: 0.15$
30/08/2025: 0.15$
29/08/2025: 0.15$
28/08/2025: 0.16$
27/08/2025: 0.16$
26/08/2025: 0.18$
25/08/2025: 0.19$
24/08/2025: 0.15$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.14$

Trend over the last 60 days-13%

0.189 $0.180 $0.170 $0.161 $0.151 $0.141 $0.132 $0.122 $
Now: 0.14$
18/09/2025: 0.14$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.15$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.13$
03/09/2025: 0.14$
02/09/2025: 0.14$
01/09/2025: 0.14$
31/08/2025: 0.15$
30/08/2025: 0.15$
29/08/2025: 0.15$
28/08/2025: 0.16$
27/08/2025: 0.16$
26/08/2025: 0.18$
25/08/2025: 0.19$
24/08/2025: 0.15$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.14$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.15$
12/08/2025: 0.15$
11/08/2025: 0.14$
10/08/2025: 0.14$
09/08/2025: 0.15$
08/08/2025: 0.14$
07/08/2025: 0.14$
06/08/2025: 0.13$
05/08/2025: 0.13$
04/08/2025: 0.14$
03/08/2025: 0.13$
02/08/2025: 0.13$
01/08/2025: 0.13$
31/07/2025: 0.14$
30/07/2025: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.16$

Trend over the last 90 days+24.75%

0.187 $0.175 $0.163 $0.151 $0.139 $0.127 $0.115 $0.103 $
Now: 0.14$
18/09/2025: 0.14$
17/09/2025: 0.14$
16/09/2025: 0.14$
15/09/2025: 0.14$
14/09/2025: 0.14$
13/09/2025: 0.15$
12/09/2025: 0.14$
11/09/2025: 0.14$
10/09/2025: 0.14$
09/09/2025: 0.14$
08/09/2025: 0.14$
07/09/2025: 0.14$
06/09/2025: 0.14$
05/09/2025: 0.14$
04/09/2025: 0.13$
03/09/2025: 0.14$
02/09/2025: 0.14$
01/09/2025: 0.14$
31/08/2025: 0.15$
30/08/2025: 0.15$
29/08/2025: 0.15$
28/08/2025: 0.16$
27/08/2025: 0.16$
26/08/2025: 0.18$
25/08/2025: 0.19$
24/08/2025: 0.15$
23/08/2025: 0.14$
22/08/2025: 0.14$
21/08/2025: 0.13$
20/08/2025: 0.14$
19/08/2025: 0.13$
18/08/2025: 0.13$
17/08/2025: 0.14$
16/08/2025: 0.14$
15/08/2025: 0.13$
14/08/2025: 0.13$
13/08/2025: 0.15$
12/08/2025: 0.15$
11/08/2025: 0.14$
10/08/2025: 0.14$
09/08/2025: 0.15$
08/08/2025: 0.14$
07/08/2025: 0.14$
06/08/2025: 0.13$
05/08/2025: 0.13$
04/08/2025: 0.14$
03/08/2025: 0.13$
02/08/2025: 0.13$
01/08/2025: 0.13$
31/07/2025: 0.14$
30/07/2025: 0.14$
29/07/2025: 0.14$
28/07/2025: 0.14$
27/07/2025: 0.15$
26/07/2025: 0.15$
25/07/2025: 0.15$
24/07/2025: 0.15$
23/07/2025: 0.15$
22/07/2025: 0.16$
21/07/2025: 0.16$
20/07/2025: 0.16$
19/07/2025: 0.15$
18/07/2025: 0.15$
17/07/2025: 0.15$
16/07/2025: 0.15$
15/07/2025: 0.15$
14/07/2025: 0.14$
13/07/2025: 0.14$
12/07/2025: 0.14$
11/07/2025: 0.14$
10/07/2025: 0.14$
09/07/2025: 0.13$
08/07/2025: 0.12$
07/07/2025: 0.12$
06/07/2025: 0.12$
05/07/2025: 0.12$
04/07/2025: 0.12$
03/07/2025: 0.13$
02/07/2025: 0.13$
01/07/2025: 0.11$
30/06/2025: 0.12$
29/06/2025: 0.12$
28/06/2025: 0.12$
27/06/2025: 0.12$
26/06/2025: 0.12$
25/06/2025: 0.12$
24/06/2025: 0.12$
23/06/2025: 0.12$
22/06/2025: 0.11$
21/06/2025: 0.11$

Trend over the last 180 days-5.96%

0.194 $0.180 $0.166 $0.153 $0.139 $0.125 $0.111 $0.098 $

Trend over the last 365 days-22%

0.358 $0.321 $0.284 $0.246 $0.209 $0.172 $0.135 $0.098 $

Useful Links:

Website:
Ont.io
Main Block Explorer:
Explorer.ont.io
Ont.tokenview.com
Bscscan.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
T.me

Where is it possible to buy, sell and trade Ontology?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ONT (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 0.87
$ 1,694,777
12,054,063 ONT
24.53%
2
BitMart
3.0
$ 0.60
$ 1,228,216
8,735,664 ONT
17.77%
3
Binance
9.9
$ 0.22
$ 1,123,208
7,988,793 ONT
16.25%
4
AscendEX
6.3
$ 0.14
$ 1,015,338
7,221,574 ONT
14.69%
5
Huobi Global
8.1
$ 0.14
$ 521,679
3,710,431 ONT
7.55%
6
OKEx
6.9
$ 0.22
$ 510,979
3,634,326 ONT
7.39%
7
VCC Exchange
7.1
$ 0.72
$ 159,968
1,137,770 ONT
2.31%
8
BiKi
6.3
$ 0.75
$ 151,061
1,074,423 ONT
2.19%
9
HitBTC
6.4
$ 0.14
$ 149,670
1,064,526 ONT
2.17%
10
Big.ONE
5.9
$ 0.23
$ 88,507
629,505 ONT
1.28%
11
Bithumb
7.8
$ 0.14
$ 59,681
424,483 ONT
0.86%
12
Gate.io
7.7
$ 0.14
$ 46,188
328,512 ONT
0.67%
13
EXMO
6.1
$ 0.13
$ 35,909
255,404 ONT
0.52%
14
CoinEx
5.4
$ 0.14
$ 35,743
254,222 ONT
0.52%
15
Hotbit
4.0
$ 0.64
$ 32,626
232,054 ONT
0.47%
16
Chiliz
8.1
$ 1.065
$ 25,279
179,802 ONT
0.37%
17
Kucoin
7.9
$ 0.14
$ 17,048
121,258 ONT
0.25%
18
ProBit Exchange
3.0
$ 0.14
$ 8,201
58,329 ONT
0.12%
19
Binance.US
8.1
$ 0.14
$ 2,044
14,543 ONT
0.03%
20
Hoo.com
4.4
$ 0.74
$ 1,430
10,177 ONT
0.02%
21
Coinone
7.4
$ 0.14
$ 1,315
9,357 ONT
0.02%
22
Crypto.com Exchange
7.3
$ 0.22
$ 1,246
8,865 ONT
0.02%
23
LATOKEN
4.6
$ 0.16
$ 230.0
1,636 ONT
0.00%
24
Binance DEX
9.4
$ 0.56
$ 33.74
240.0 ONT
0.00%
25
Bittrex
7.5
$ 0.16
$ 8.18
58.15 ONT
0.00%
Current Price:
$ 0.14
24h:
1.83%
Current price in relation to the maximum price:
30 days
Current Price61%
Maximum Price0.23$
365 days
Current Price35%
Maximum Price0.39$
ever
Current Price1%
Maximum Price11.18$

Ontology is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 124.3MILLION dollars. In the last 24 hours it has lost 1.83% while in the last 7 days it has lost 1.63%.

Rankings:
#220Capitalization
#499Price
#110Volume 24h
#1263Rarity
Global:#121
Capitalization:
124,370,896$ 124.3 MILLION
Volume 24h:
16,460,500$ 16.4 MILLION
Circulating Supply:
884,582,857ONT884.5 MILLION
Max Supply:
1,000,000,000ONT1.0 BILLION
Price Trend:
#DayPrice%
118/09/20250.14$1.33%
217/09/20250.14$2.11%
316/09/20250.14$1.70%
415/09/20250.14$-4.74%
514/09/20250.14$-3.33%
613/09/20250.15$3.39%
712/09/20250.14$1.89%
811/09/20250.14$0.30%
910/09/20250.14$0.89%
1009/09/20250.14$1.19%
1108/09/20250.14$1.34%
1207/09/20250.14$-0.22%
1306/09/20250.14$-0.38%
1405/09/20250.14$1.46%
© 2023 by WeCoiners.com
Made with love in Italy