Quantcast

OMG Network OMG

90 days
60 days
30 days

Trend over the last 30 days-23%

0.247 $0.236 $0.226 $0.215 $0.205 $0.194 $0.184 $0.173 $
Now: 0.19$
13/04/2025: 0.19$
12/04/2025: 0.20$
11/04/2025: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$
04/04/2025: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$

Trend over the last 60 days-27%

0.266 $0.253 $0.239 $0.226 $0.213 $0.200 $0.186 $0.173 $
Now: 0.19$
13/04/2025: 0.19$
12/04/2025: 0.20$
11/04/2025: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$
04/04/2025: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.22$
07/03/2025: 0.24$
06/03/2025: 0.22$
05/03/2025: 0.22$
04/03/2025: 0.22$
03/03/2025: 0.22$
02/03/2025: 0.25$
01/03/2025: 0.23$
28/02/2025: 0.23$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.24$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.26$
21/02/2025: 0.25$
20/02/2025: 0.26$
19/02/2025: 0.25$
18/02/2025: 0.25$
17/02/2025: 0.26$
16/02/2025: 0.27$
15/02/2025: 0.26$
14/02/2025: 0.27$
13/02/2025: 0.26$

Trend over the last 90 days-40%

0.420 $0.384 $0.349 $0.314 $0.279 $0.244 $0.208 $0.173 $
Now: 0.19$
13/04/2025: 0.19$
12/04/2025: 0.20$
11/04/2025: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$
04/04/2025: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.22$
07/03/2025: 0.24$
06/03/2025: 0.22$
05/03/2025: 0.22$
04/03/2025: 0.22$
03/03/2025: 0.22$
02/03/2025: 0.25$
01/03/2025: 0.23$
28/02/2025: 0.23$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.24$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.26$
21/02/2025: 0.25$
20/02/2025: 0.26$
19/02/2025: 0.25$
18/02/2025: 0.25$
17/02/2025: 0.26$
16/02/2025: 0.27$
15/02/2025: 0.26$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.26$
07/02/2025: 0.26$
06/02/2025: 0.29$
05/02/2025: 0.27$
04/02/2025: 0.23$
03/02/2025: 0.25$
02/02/2025: 0.24$
01/02/2025: 0.27$
31/01/2025: 0.29$
30/01/2025: 0.30$
29/01/2025: 0.30$
28/01/2025: 0.29$
27/01/2025: 0.31$
26/01/2025: 0.33$
25/01/2025: 0.33$
24/01/2025: 0.33$
23/01/2025: 0.32$
22/01/2025: 0.34$
21/01/2025: 0.35$
20/01/2025: 0.33$
19/01/2025: 0.35$
18/01/2025: 0.40$
17/01/2025: 0.43$
16/01/2025: 0.36$
15/01/2025: 0.34$
14/01/2025: 0.32$

Trend over the last 180 days-31%

0.619 $0.554 $0.489 $0.424 $0.359 $0.294 $0.229 $0.164 $

Trend over the last 365 days-69%

0.742 $0.660 $0.577 $0.494 $0.412 $0.329 $0.247 $0.164 $

Useful Links:

Website:
Omg.network
Omisego.co
Main Block Explorer:
Omg.eco
Etherscan.io
Ethplorer.io
Blockchair.com
Omisego.to
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade OMG Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OMG (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 16.38
$ 1,048,920
5,595,732 OMG
22.97%
2
ZB.com
5.0
$ 6.23
$ 523,208
2,791,190 OMG
11.46%
3
IndoEx
4.0
$ 1.061
$ 438,740
2,340,575 OMG
9.61%
4
Huobi Global
8.1
$ 0.19
$ 351,896
1,877,283 OMG
7.71%
5
BitMart
3.0
$ 8.39
$ 266,540
1,421,930 OMG
5.84%
6
Coinbase
9.5
$ 1.70
$ 253,149
1,350,489 OMG
5.54%
7
Hotbit
4.0
$ 3.67
$ 213,330
1,138,067 OMG
4.67%
8
Hoo.com
4.4
$ 2.25
$ 208,881
1,114,330 OMG
4.57%
9
P2PB2B
4.1
$ 2.60
$ 195,930
1,045,243 OMG
4.29%
10
Gate.io
7.7
$ 0.19
$ 193,414
1,031,821 OMG
4.24%
11
WhiteBIT
4.9
$ 0.23
$ 167,012
890,970 OMG
3.66%
12
Bithumb
7.8
$ 1.049
$ 88,309
471,108 OMG
1.93%
13
OceanEx
5.1
$ 0.98
$ 86,647
462,241 OMG
1.90%
14
VCC Exchange
7.1
$ 16.52
$ 71,749
382,765 OMG
1.57%
15
Bitfinex
8.0
$ 0.19
$ 64,047
341,676 OMG
1.40%
16
Bilaxy
3.9
$ 0.57
$ 62,878
335,443 OMG
1.38%
17
Bitrue
4.4
$ 1.26
$ 56,287
300,278 OMG
1.23%
18
CoinTiger
3.9
$ 0.89
$ 52,336
279,204 OMG
1.15%
19
LATOKEN
4.6
$ 0.19
$ 40,357
215,297 OMG
0.88%
20
OKEx
6.9
$ 1.68
$ 36,860
196,641 OMG
0.81%
21
EXMO
6.1
$ 0.95
$ 29,817
159,070 OMG
0.65%
22
Bitkub
5.1
$ 1.058
$ 26,104
139,262 OMG
0.57%
23
Kucoin
7.9
$ 0.19
$ 25,781
137,535 OMG
0.56%
24
Bitstamp
7.9
$ 0.83
$ 16,261
86,751 OMG
0.36%
25
CoinEx
5.4
$ 0.20
$ 15,792
84,248 OMG
0.35%
26
Big.ONE
5.9
$ 2.64
$ 13,450
71,753 OMG
0.29%
27
BiKi
6.3
$ 3.99
$ 8,672
46,263 OMG
0.19%
28
Coinbit
6.0
$ 10.16
$ 4,373
23,331 OMG
0.10%
29
Coinone
7.4
$ 1.044
$ 1,611
8,596 OMG
0.04%
30
Crypto.com Exchange
7.3
$ 1.48
$ 1,451
7,744 OMG
0.03%
31
Korbit
7.0
$ 1.046
$ 1,066
5,691 OMG
0.02%
32
Upbit
6.0
$ 4.88
$ 587.7
3,135 OMG
0.01%
33
Poloniex
7.6
$ 0.52
$ 250.4
1,336 OMG
0.01%
34
HitBTC
6.4
$ 0.19
$ 35.034
186.9 OMG
0.00%
35
ProBit Exchange
3.0
$ 0.18
$ 31.21
166.5 OMG
0.00%
36
Bittrex
7.5
$ 0.46
$ 25.27
134.8 OMG
0.00%
37
Crex24
3.5
$ 0.096
$ 0.15
0.78 OMG
0.00%
38
Binance.US
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
39
Binance
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
Liquid
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
Mercatox
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
Current Price:
$ 0.19
24h:
3.09%
Current price in relation to the maximum price:
30 days
Current Price73%
Maximum Price0.25$
365 days
Current Price24%
Maximum Price0.77$
ever
Current Price0%
Maximum Price28.35$

OMG Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 26.2MILLION dollars. In the last 24 hours it has lost 3.09% while in the last 7 days it has gained 2.89%.

Rankings:
#418Capitalization
#447Price
#74Volume 24h
#863Rarity
Global:#212
Capitalization:
26,289,000$ 26.2 MILLION
Volume 24h:
31,737,700$ 31.7 MILLION
Circulating Supply:
140,245,398OMG140.2 MILLION
Max Supply:
140,244,992OMG140.2 MILLION
Price Trend:
#DayPrice%
113/04/20250.19$-2.86%
212/04/20250.20$2.60%
311/04/20250.19$1.93%
410/04/20250.19$-1.27%
509/04/20250.19$5.15%
608/04/20250.18$0.66%
707/04/20250.18$-3.30%
806/04/20250.19$-6.59%
905/04/20250.20$0.17%
1004/04/20250.20$-0.45%
1103/04/20250.20$-2.11%
1202/04/20250.21$-1.72%
1301/04/20250.21$-1.35%
1431/03/20250.21$1.17%
© 2023 by WeCoiners.com
Made with love in Italy