Quantcast

OMG Network OMG

90 days
60 days
30 days

Trend over the last 30 days-3.97%

0.215 $0.209 $0.203 $0.197 $0.191 $0.185 $0.178 $0.172 $
Now: 0.19$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.20$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.21$
25/04/2025: 0.20$
24/04/2025: 0.20$
23/04/2025: 0.20$
22/04/2025: 0.20$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.18$
16/04/2025: 0.18$
15/04/2025: 0.19$
14/04/2025: 0.19$
13/04/2025: 0.19$
12/04/2025: 0.20$
11/04/2025: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$

Trend over the last 60 days-11%

0.247 $0.236 $0.225 $0.215 $0.204 $0.194 $0.183 $0.172 $
Now: 0.19$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.20$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.21$
25/04/2025: 0.20$
24/04/2025: 0.20$
23/04/2025: 0.20$
22/04/2025: 0.20$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.18$
16/04/2025: 0.18$
15/04/2025: 0.19$
14/04/2025: 0.19$
13/04/2025: 0.19$
12/04/2025: 0.20$
11/04/2025: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$
04/04/2025: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.22$
07/03/2025: 0.24$
06/03/2025: 0.22$

Trend over the last 90 days-16%

0.291 $0.274 $0.257 $0.240 $0.223 $0.206 $0.189 $0.172 $
Now: 0.19$
04/05/2025: 0.20$
03/05/2025: 0.20$
02/05/2025: 0.21$
01/05/2025: 0.21$
30/04/2025: 0.20$
29/04/2025: 0.21$
28/04/2025: 0.21$
27/04/2025: 0.21$
26/04/2025: 0.21$
25/04/2025: 0.20$
24/04/2025: 0.20$
23/04/2025: 0.20$
22/04/2025: 0.20$
21/04/2025: 0.19$
20/04/2025: 0.19$
19/04/2025: 0.19$
18/04/2025: 0.19$
17/04/2025: 0.18$
16/04/2025: 0.18$
15/04/2025: 0.19$
14/04/2025: 0.19$
13/04/2025: 0.19$
12/04/2025: 0.20$
11/04/2025: 0.19$
10/04/2025: 0.19$
09/04/2025: 0.19$
08/04/2025: 0.18$
07/04/2025: 0.18$
06/04/2025: 0.19$
05/04/2025: 0.20$
04/04/2025: 0.20$
03/04/2025: 0.20$
02/04/2025: 0.21$
01/04/2025: 0.21$
31/03/2025: 0.21$
30/03/2025: 0.21$
29/03/2025: 0.21$
28/03/2025: 0.21$
27/03/2025: 0.22$
26/03/2025: 0.22$
25/03/2025: 0.22$
24/03/2025: 0.22$
23/03/2025: 0.22$
22/03/2025: 0.22$
21/03/2025: 0.21$
20/03/2025: 0.22$
19/03/2025: 0.23$
18/03/2025: 0.22$
17/03/2025: 0.23$
16/03/2025: 0.23$
15/03/2025: 0.24$
14/03/2025: 0.20$
13/03/2025: 0.20$
12/03/2025: 0.20$
11/03/2025: 0.20$
10/03/2025: 0.19$
09/03/2025: 0.21$
08/03/2025: 0.22$
07/03/2025: 0.24$
06/03/2025: 0.22$
05/03/2025: 0.22$
04/03/2025: 0.22$
03/03/2025: 0.22$
02/03/2025: 0.25$
01/03/2025: 0.23$
28/02/2025: 0.23$
27/02/2025: 0.24$
26/02/2025: 0.24$
25/02/2025: 0.24$
24/02/2025: 0.23$
23/02/2025: 0.26$
22/02/2025: 0.26$
21/02/2025: 0.25$
20/02/2025: 0.26$
19/02/2025: 0.25$
18/02/2025: 0.25$
17/02/2025: 0.26$
16/02/2025: 0.27$
15/02/2025: 0.26$
14/02/2025: 0.27$
13/02/2025: 0.26$
12/02/2025: 0.27$
11/02/2025: 0.26$
10/02/2025: 0.26$
09/02/2025: 0.25$
08/02/2025: 0.26$
07/02/2025: 0.26$
06/02/2025: 0.29$
05/02/2025: 0.27$
04/02/2025: 0.23$

Trend over the last 180 days-22%

0.619 $0.554 $0.489 $0.424 $0.359 $0.294 $0.228 $0.163 $

Trend over the last 365 days-70%

0.742 $0.660 $0.577 $0.494 $0.411 $0.329 $0.246 $0.163 $

Useful Links:

Website:
Omg.network
Omisego.co
Main Block Explorer:
Omg.eco
Etherscan.io
Ethplorer.io
Blockchair.com
Omisego.to
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade OMG Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OMG (24h)
Volume in %
1
Bitcoin.com Exchange
8.2
$ 16.38
$ 1,083,837
5,595,732 OMG
23.80%
2
ZB.com
5.0
$ 6.23
$ 540,625
2,791,190 OMG
11.87%
3
IndoEx
4.0
$ 1.061
$ 453,346
2,340,575 OMG
9.96%
4
Gate.io
7.7
$ 0.19
$ 334,846
1,728,774 OMG
7.35%
5
WhiteBIT
4.9
$ 0.22
$ 303,171
1,565,241 OMG
6.66%
6
BitMart
3.0
$ 8.39
$ 275,413
1,421,930 OMG
6.05%
7
Coinbase
9.5
$ 1.70
$ 261,576
1,350,489 OMG
5.74%
8
Hotbit
4.0
$ 3.67
$ 220,432
1,138,067 OMG
4.84%
9
Hoo.com
4.4
$ 2.25
$ 215,834
1,114,330 OMG
4.74%
10
P2PB2B
4.1
$ 2.60
$ 202,453
1,045,243 OMG
4.45%
11
Bithumb
7.8
$ 1.049
$ 91,248
471,108 OMG
2.00%
12
OceanEx
5.1
$ 0.98
$ 89,531
462,241 OMG
1.97%
13
VCC Exchange
7.1
$ 16.52
$ 74,137
382,765 OMG
1.63%
14
Bilaxy
3.9
$ 0.57
$ 64,972
335,443 OMG
1.43%
15
Bitrue
4.4
$ 1.26
$ 58,160
300,278 OMG
1.28%
16
CoinTiger
3.9
$ 0.89
$ 54,079
279,204 OMG
1.19%
17
LATOKEN
4.6
$ 0.19
$ 46,149
238,265 OMG
1.01%
18
OKEx
6.9
$ 1.68
$ 38,087
196,641 OMG
0.84%
19
EXMO
6.1
$ 0.95
$ 30,810
159,070 OMG
0.68%
20
Bitkub
5.1
$ 1.058
$ 26,973
139,262 OMG
0.59%
21
Bitfinex
8.0
$ 0.19
$ 17,523
90,472 OMG
0.38%
22
Bitstamp
7.9
$ 0.83
$ 16,802
86,751 OMG
0.37%
23
Big.ONE
5.9
$ 2.64
$ 13,897
71,753 OMG
0.31%
24
Kucoin
7.9
$ 0.20
$ 12,056
62,244 OMG
0.26%
25
BiKi
6.3
$ 3.99
$ 8,960
46,263 OMG
0.20%
26
CoinEx
5.4
$ 0.23
$ 4,822
24,896 OMG
0.11%
27
Coinbit
6.0
$ 10.16
$ 4,519
23,331 OMG
0.10%
28
Huobi Global
8.1
$ 0.31
$ 3,684
19,024 OMG
0.08%
29
Coinone
7.4
$ 1.044
$ 1,665
8,596 OMG
0.04%
30
Crypto.com Exchange
7.3
$ 1.48
$ 1,499
7,744 OMG
0.03%
31
Korbit
7.0
$ 1.046
$ 1,102
5,691 OMG
0.02%
32
Upbit
6.0
$ 4.88
$ 607.2
3,135 OMG
0.01%
33
Poloniex
7.6
$ 0.52
$ 258.8
1,336 OMG
0.01%
34
ProBit Exchange
3.0
$ 0.19
$ 35.22
181.9 OMG
0.00%
35
Bittrex
7.5
$ 0.46
$ 26.11
134.8 OMG
0.00%
36
HitBTC
6.4
$ 0.22
$ 3.58
18.50 OMG
0.00%
37
Crex24
3.5
$ 0.096
$ 0.15
0.78 OMG
0.00%
38
Liquid
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
39
Mercatox
3.5
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
Binance.US
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
Binance
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
Current Price:
$ 0.19
24h:
1.70%
Current price in relation to the maximum price:
30 days
Current Price89%
Maximum Price0.22$
365 days
Current Price25%
Maximum Price0.77$
ever
Current Price0%
Maximum Price28.35$

OMG Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 27.1MILLION dollars. In the last 24 hours it has lost 1.70% while in the last 7 days it has lost 6.58%.

Rankings:
#417Capitalization
#445Price
#74Volume 24h
#863Rarity
Global:#214
Capitalization:
27,164,131$ 27.1 MILLION
Volume 24h:
31,737,700$ 31.7 MILLION
Circulating Supply:
140,245,398OMG140.2 MILLION
Max Supply:
140,244,992OMG140.2 MILLION
Price Trend:
#DayPrice%
104/05/20250.20$-2.75%
203/05/20250.20$-1.34%
302/05/20250.21$-0.20%
401/05/20250.21$2.05%
530/04/20250.20$-2.28%
629/04/20250.21$-0.47%
728/04/20250.21$0.42%
827/04/20250.21$-2.16%
926/04/20250.21$3.22%
1025/04/20250.20$1.01%
1124/04/20250.20$0.05%
1223/04/20250.20$3.26%
1322/04/20250.20$4.69%
1421/04/20250.19$-1.32%
© 2023 by WeCoiners.com
Made with love in Italy