Quantcast

OMG Network OMG

90 days
60 days
30 days

Trend over the last 30 days+37.04%

0.325 $0.305 $0.286 $0.266 $0.247 $0.227 $0.208 $0.188 $
Now: 0.32$
18/09/2024: 0.30$
17/09/2024: 0.33$
16/09/2024: 0.31$
15/09/2024: 0.30$
14/09/2024: 0.22$
13/09/2024: 0.22$
12/09/2024: 0.22$
11/09/2024: 0.22$
10/09/2024: 0.23$
09/09/2024: 0.23$
08/09/2024: 0.22$
07/09/2024: 0.21$
06/09/2024: 0.20$
05/09/2024: 0.20$
04/09/2024: 0.21$
03/09/2024: 0.21$
02/09/2024: 0.21$
01/09/2024: 0.21$
31/08/2024: 0.21$
30/08/2024: 0.21$
29/08/2024: 0.22$
28/08/2024: 0.23$
27/08/2024: 0.23$
26/08/2024: 0.24$
25/08/2024: 0.26$
24/08/2024: 0.26$
23/08/2024: 0.26$
22/08/2024: 0.25$
21/08/2024: 0.25$
20/08/2024: 0.24$

Trend over the last 60 days+12.94%

0.325 $0.305 $0.286 $0.266 $0.247 $0.227 $0.208 $0.188 $
Now: 0.32$
18/09/2024: 0.30$
17/09/2024: 0.33$
16/09/2024: 0.31$
15/09/2024: 0.30$
14/09/2024: 0.22$
13/09/2024: 0.22$
12/09/2024: 0.22$
11/09/2024: 0.22$
10/09/2024: 0.23$
09/09/2024: 0.23$
08/09/2024: 0.22$
07/09/2024: 0.21$
06/09/2024: 0.20$
05/09/2024: 0.20$
04/09/2024: 0.21$
03/09/2024: 0.21$
02/09/2024: 0.21$
01/09/2024: 0.21$
31/08/2024: 0.21$
30/08/2024: 0.21$
29/08/2024: 0.22$
28/08/2024: 0.23$
27/08/2024: 0.23$
26/08/2024: 0.24$
25/08/2024: 0.26$
24/08/2024: 0.26$
23/08/2024: 0.26$
22/08/2024: 0.25$
21/08/2024: 0.25$
20/08/2024: 0.24$
19/08/2024: 0.23$
18/08/2024: 0.24$
17/08/2024: 0.21$
16/08/2024: 0.21$
15/08/2024: 0.21$
14/08/2024: 0.22$
13/08/2024: 0.24$
12/08/2024: 0.23$
11/08/2024: 0.22$
10/08/2024: 0.24$
09/08/2024: 0.23$
08/08/2024: 0.24$
07/08/2024: 0.23$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.21$
03/08/2024: 0.22$
02/08/2024: 0.23$
01/08/2024: 0.24$
31/07/2024: 0.25$
30/07/2024: 0.25$
29/07/2024: 0.26$
28/07/2024: 0.26$
27/07/2024: 0.27$
26/07/2024: 0.26$
25/07/2024: 0.25$
24/07/2024: 0.27$
23/07/2024: 0.28$
22/07/2024: 0.28$
21/07/2024: 0.29$

Trend over the last 90 days-3.54%

0.343 $0.321 $0.299 $0.277 $0.255 $0.233 $0.211 $0.188 $
Now: 0.32$
18/09/2024: 0.30$
17/09/2024: 0.33$
16/09/2024: 0.31$
15/09/2024: 0.30$
14/09/2024: 0.22$
13/09/2024: 0.22$
12/09/2024: 0.22$
11/09/2024: 0.22$
10/09/2024: 0.23$
09/09/2024: 0.23$
08/09/2024: 0.22$
07/09/2024: 0.21$
06/09/2024: 0.20$
05/09/2024: 0.20$
04/09/2024: 0.21$
03/09/2024: 0.21$
02/09/2024: 0.21$
01/09/2024: 0.21$
31/08/2024: 0.21$
30/08/2024: 0.21$
29/08/2024: 0.22$
28/08/2024: 0.23$
27/08/2024: 0.23$
26/08/2024: 0.24$
25/08/2024: 0.26$
24/08/2024: 0.26$
23/08/2024: 0.26$
22/08/2024: 0.25$
21/08/2024: 0.25$
20/08/2024: 0.24$
19/08/2024: 0.23$
18/08/2024: 0.24$
17/08/2024: 0.21$
16/08/2024: 0.21$
15/08/2024: 0.21$
14/08/2024: 0.22$
13/08/2024: 0.24$
12/08/2024: 0.23$
11/08/2024: 0.22$
10/08/2024: 0.24$
09/08/2024: 0.23$
08/08/2024: 0.24$
07/08/2024: 0.23$
06/08/2024: 0.23$
05/08/2024: 0.21$
04/08/2024: 0.21$
03/08/2024: 0.22$
02/08/2024: 0.23$
01/08/2024: 0.24$
31/07/2024: 0.25$
30/07/2024: 0.25$
29/07/2024: 0.26$
28/07/2024: 0.26$
27/07/2024: 0.27$
26/07/2024: 0.26$
25/07/2024: 0.25$
24/07/2024: 0.27$
23/07/2024: 0.28$
22/07/2024: 0.28$
21/07/2024: 0.29$
20/07/2024: 0.28$
19/07/2024: 0.29$
18/07/2024: 0.28$
17/07/2024: 0.29$
16/07/2024: 0.31$
15/07/2024: 0.31$
14/07/2024: 0.30$
13/07/2024: 0.29$
12/07/2024: 0.28$
11/07/2024: 0.28$
10/07/2024: 0.28$
09/07/2024: 0.28$
08/07/2024: 0.28$
07/07/2024: 0.28$
06/07/2024: 0.29$
05/07/2024: 0.27$
04/07/2024: 0.30$
03/07/2024: 0.33$
02/07/2024: 0.35$
01/07/2024: 0.34$
30/06/2024: 0.34$
29/06/2024: 0.33$
28/06/2024: 0.34$
27/06/2024: 0.35$
26/06/2024: 0.34$
25/06/2024: 0.35$
24/06/2024: 0.33$
23/06/2024: 0.32$
22/06/2024: 0.33$
21/06/2024: 0.34$

Trend over the last 180 days-68%

1.128 $0.992 $0.857 $0.721 $0.585 $0.450 $0.314 $0.179 $

Trend over the last 365 days-29%

1.273 $1.117 $0.961 $0.804 $0.648 $0.491 $0.335 $0.179 $

Useful Links:

Website:
Omg.network
Omisego.co
Main Block Explorer:
Omg.eco
Etherscan.io
Ethplorer.io
Blockchair.com
Omisego.to
Social:
Reddit.com
Twitter.com
Chat:
T.me

Where is it possible to buy, sell and trade OMG Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in OMG (24h)
Volume in %
1
Gate.io
7.7
$ 0.32
$ 2,707,117
8,368,474 OMG
23.41%
2
Bitcoin.com Exchange
8.2
$ 16.38
$ 1,810,163
5,595,732 OMG
15.65%
3
Huobi Global
8.1
$ 0.32
$ 1,206,157
3,728,578 OMG
10.43%
4
ZB.com
5.0
$ 6.23
$ 902,922
2,791,190 OMG
7.81%
5
IndoEx
4.0
$ 1.061
$ 757,152
2,340,575 OMG
6.55%
6
Kucoin
7.9
$ 0.32
$ 566,886
1,752,409 OMG
4.90%
7
BitMart
3.0
$ 8.39
$ 459,980
1,421,930 OMG
3.98%
8
Coinbase
9.5
$ 1.70
$ 436,869
1,350,489 OMG
3.78%
9
Hotbit
4.0
$ 3.67
$ 368,153
1,138,067 OMG
3.18%
10
Hoo.com
4.4
$ 2.25
$ 360,474
1,114,330 OMG
3.12%
11
P2PB2B
4.1
$ 2.60
$ 338,125
1,045,243 OMG
2.92%
12
Bitfinex
8.0
$ 0.32
$ 295,103
912,248 OMG
2.55%
13
WhiteBIT
4.9
$ 0.36
$ 277,588
858,105 OMG
2.40%
14
Bithumb
7.8
$ 1.049
$ 152,398
471,108 OMG
1.32%
15
OceanEx
5.1
$ 0.98
$ 149,530
462,241 OMG
1.29%
16
VCC Exchange
7.1
$ 16.52
$ 123,820
382,765 OMG
1.07%
17
Bilaxy
3.9
$ 0.57
$ 108,512
335,443 OMG
0.94%
18
Bitrue
4.4
$ 1.26
$ 97,136
300,278 OMG
0.84%
19
CoinTiger
3.9
$ 0.89
$ 90,319
279,204 OMG
0.78%
20
CoinEx
5.4
$ 0.33
$ 67,426
208,435 OMG
0.58%
21
OKEx
6.9
$ 1.68
$ 63,611
196,641 OMG
0.55%
22
EXMO
6.1
$ 0.95
$ 51,457
159,070 OMG
0.44%
23
Bitkub
5.1
$ 0.96
$ 45,051
139,267 OMG
0.39%
24
Mercatox
3.5
$ 0.22
$ 44,795
138,476 OMG
0.39%
25
Bitstamp
7.9
$ 0.83
$ 28,063
86,751 OMG
0.24%
26
Big.ONE
5.9
$ 2.64
$ 23,211
71,753 OMG
0.20%
27
BiKi
6.3
$ 3.99
$ 14,965
46,263 OMG
0.13%
28
Coinbit
6.0
$ 10.16
$ 7,547
23,331 OMG
0.07%
29
Coinone
7.4
$ 1.044
$ 2,780
8,596 OMG
0.02%
30
Crypto.com Exchange
7.3
$ 1.48
$ 2,505
7,744 OMG
0.02%
31
Korbit
7.0
$ 1.046
$ 1,840
5,691 OMG
0.02%
32
Upbit
6.0
$ 4.88
$ 1,014
3,135 OMG
0.01%
33
LATOKEN
4.6
$ 0.21
$ 741.4
2,291 OMG
0.01%
34
Poloniex
7.6
$ 0.52
$ 432.2
1,336 OMG
0.00%
35
ProBit Exchange
3.0
$ 0.25
$ 137.1
423.8 OMG
0.00%
36
HitBTC
6.4
$ 0.27
$ 71.52
221.1 OMG
0.00%
37
Bittrex
7.5
$ 0.46
$ 43.61
134.8 OMG
0.00%
38
Crex24
3.5
$ 0.096
$ 0.25
0.78 OMG
0.00%
39
Binance
9.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
40
Liquid
6.9
$ 0.000
$ 0.000
0.000 OMG
0.00%
41
Binance.US
8.1
$ 0.000
$ 0.000
0.000 OMG
0.00%
Current Price:
$ 0.32
24h:
8.55%
Current price in relation to the maximum price:
30 days
Current Price93%
Maximum Price0.34$
365 days
Current Price23%
Maximum Price1.37$
ever
Current Price1%
Maximum Price28.35$

OMG Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 45.3MILLION dollars. In the last 24 hours it has gained 8.55% while in the last 7 days it has gained 47.62%.

Right now the cryptocurrency is experiencing a very positive moment, recording a marked increase in value.

Rankings:
#349Capitalization
#384Price
#74Volume 24h
#865Rarity
Global:#175
Capitalization:
45,367,982$ 45.3 MILLION
Volume 24h:
31,737,700$ 31.7 MILLION
Circulating Supply:
140,245,398OMG140.2 MILLION
Max Supply:
140,244,992OMG140.2 MILLION
Price Trend:
#DayPrice%
118/09/20240.30$-9.09%
217/09/20240.33$6.95%
316/09/20240.31$1.86%
415/09/20240.30$34.53%
514/09/20240.22$-0.58%
613/09/20240.22$2.67%
712/09/20240.22$-0.43%
811/09/20240.22$-3.17%
910/09/20240.23$0.04%
1009/09/20240.23$4.88%
1108/09/20240.22$2.61%
1207/09/20240.21$6.44%
1306/09/20240.20$-2.92%
1405/09/20240.20$-3.64%
© 2023 by WeCoiners.com
Made with love in Italy