Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-25%

0.034 $0.032 $0.030 $0.028 $0.026 $0.024 $0.022 $0.020 $
Now: 0.024$
10/04/2025: 0.023$
09/04/2025: 0.024$
08/04/2025: 0.021$
07/04/2025: 0.022$
06/04/2025: 0.021$
05/04/2025: 0.024$
04/04/2025: 0.024$
03/04/2025: 0.025$
02/04/2025: 0.027$
01/04/2025: 0.030$
31/03/2025: 0.028$
30/03/2025: 0.029$
29/03/2025: 0.028$
28/03/2025: 0.030$
27/03/2025: 0.033$
26/03/2025: 0.033$
25/03/2025: 0.035$
24/03/2025: 0.034$
23/03/2025: 0.033$
22/03/2025: 0.032$
21/03/2025: 0.032$
20/03/2025: 0.032$
19/03/2025: 0.034$
18/03/2025: 0.032$
17/03/2025: 0.033$
16/03/2025: 0.031$
15/03/2025: 0.033$
14/03/2025: 0.032$
13/03/2025: 0.031$
12/03/2025: 0.032$

Trend over the last 60 days-47%

0.045 $0.042 $0.038 $0.035 $0.031 $0.027 $0.024 $0.020 $
Now: 0.024$
10/04/2025: 0.023$
09/04/2025: 0.024$
08/04/2025: 0.021$
07/04/2025: 0.022$
06/04/2025: 0.021$
05/04/2025: 0.024$
04/04/2025: 0.024$
03/04/2025: 0.025$
02/04/2025: 0.027$
01/04/2025: 0.030$
31/03/2025: 0.028$
30/03/2025: 0.029$
29/03/2025: 0.028$
28/03/2025: 0.030$
27/03/2025: 0.033$
26/03/2025: 0.033$
25/03/2025: 0.035$
24/03/2025: 0.034$
23/03/2025: 0.033$
22/03/2025: 0.032$
21/03/2025: 0.032$
20/03/2025: 0.032$
19/03/2025: 0.034$
18/03/2025: 0.032$
17/03/2025: 0.033$
16/03/2025: 0.031$
15/03/2025: 0.033$
14/03/2025: 0.032$
13/03/2025: 0.031$
12/03/2025: 0.032$
11/03/2025: 0.031$
10/03/2025: 0.029$
09/03/2025: 0.031$
08/03/2025: 0.035$
07/03/2025: 0.036$
06/03/2025: 0.037$
05/03/2025: 0.037$
04/03/2025: 0.036$
03/03/2025: 0.037$
02/03/2025: 0.043$
01/03/2025: 0.039$
28/02/2025: 0.039$
27/02/2025: 0.039$
26/02/2025: 0.040$
25/02/2025: 0.039$
24/02/2025: 0.037$
23/02/2025: 0.042$
22/02/2025: 0.043$
21/02/2025: 0.042$
20/02/2025: 0.046$
19/02/2025: 0.041$
18/02/2025: 0.041$
17/02/2025: 0.043$
16/02/2025: 0.043$
15/02/2025: 0.043$
14/02/2025: 0.045$
13/02/2025: 0.044$
12/02/2025: 0.047$
11/02/2025: 0.044$
10/02/2025: 0.045$

Trend over the last 90 days-69%

0.081 $0.072 $0.064 $0.055 $0.046 $0.038 $0.029 $0.020 $
Now: 0.024$
10/04/2025: 0.023$
09/04/2025: 0.024$
08/04/2025: 0.021$
07/04/2025: 0.022$
06/04/2025: 0.021$
05/04/2025: 0.024$
04/04/2025: 0.024$
03/04/2025: 0.025$
02/04/2025: 0.027$
01/04/2025: 0.030$
31/03/2025: 0.028$
30/03/2025: 0.029$
29/03/2025: 0.028$
28/03/2025: 0.030$
27/03/2025: 0.033$
26/03/2025: 0.033$
25/03/2025: 0.035$
24/03/2025: 0.034$
23/03/2025: 0.033$
22/03/2025: 0.032$
21/03/2025: 0.032$
20/03/2025: 0.032$
19/03/2025: 0.034$
18/03/2025: 0.032$
17/03/2025: 0.033$
16/03/2025: 0.031$
15/03/2025: 0.033$
14/03/2025: 0.032$
13/03/2025: 0.031$
12/03/2025: 0.032$
11/03/2025: 0.031$
10/03/2025: 0.029$
09/03/2025: 0.031$
08/03/2025: 0.035$
07/03/2025: 0.036$
06/03/2025: 0.037$
05/03/2025: 0.037$
04/03/2025: 0.036$
03/03/2025: 0.037$
02/03/2025: 0.043$
01/03/2025: 0.039$
28/02/2025: 0.039$
27/02/2025: 0.039$
26/02/2025: 0.040$
25/02/2025: 0.039$
24/02/2025: 0.037$
23/02/2025: 0.042$
22/02/2025: 0.043$
21/02/2025: 0.042$
20/02/2025: 0.046$
19/02/2025: 0.041$
18/02/2025: 0.041$
17/02/2025: 0.043$
16/02/2025: 0.043$
15/02/2025: 0.043$
14/02/2025: 0.045$
13/02/2025: 0.044$
12/02/2025: 0.047$
11/02/2025: 0.044$
10/02/2025: 0.045$
09/02/2025: 0.043$
08/02/2025: 0.043$
07/02/2025: 0.039$
06/02/2025: 0.040$
05/02/2025: 0.042$
04/02/2025: 0.044$
03/02/2025: 0.049$
02/02/2025: 0.047$
01/02/2025: 0.057$
31/01/2025: 0.062$
30/01/2025: 0.062$
29/01/2025: 0.059$
28/01/2025: 0.057$
27/01/2025: 0.062$
26/01/2025: 0.066$
25/01/2025: 0.064$
24/01/2025: 0.064$
23/01/2025: 0.066$
22/01/2025: 0.067$
21/01/2025: 0.070$
20/01/2025: 0.069$
19/01/2025: 0.068$
18/01/2025: 0.077$
17/01/2025: 0.085$
16/01/2025: 0.080$
15/01/2025: 0.081$
14/01/2025: 0.077$
13/01/2025: 0.072$
12/01/2025: 0.073$
11/01/2025: 0.076$

Trend over the last 180 days-66%

0.136 $0.119 $0.102 $0.086 $0.069 $0.052 $0.036 $0.019 $

Trend over the last 365 days-81%

0.136 $0.119 $0.102 $0.086 $0.069 $0.052 $0.036 $0.019 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.024
$ 1,864,369
79,044,278 ROSE
50.54%
2
Gate.io
7.7
$ 0.024
$ 1,320,339
55,978,862 ROSE
35.79%
3
Kucoin
7.9
$ 0.024
$ 218,909
9,281,158 ROSE
5.93%
4
Bilaxy
3.9
$ 0.10
$ 102,195
4,332,810 ROSE
2.77%
5
BiKi
6.3
$ 0.068
$ 72,597
3,077,960 ROSE
1.97%
6
Big.ONE
5.9
$ 0.024
$ 67,694
2,870,069 ROSE
1.83%
7
Hotbit
4.0
$ 0.061
$ 29,172
1,236,830 ROSE
0.79%
8
CoinTiger
3.9
$ 0.064
$ 13,941
591,093 ROSE
0.38%
Current Price:
$ 0.024
24h:
3.74%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.035$
365 days
Current Price16%
Maximum Price0.14$
ever
Current Price3%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 118.6MILLION dollars. In the last 24 hours it has gained 3.74% while in the last 7 days it has lost 2.77%.

Rankings:
#215Capitalization
#787Price
#71Volume 24h
#1618Rarity
Global:#100
Capitalization:
118,624,382$ 118.6 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
110/04/20250.023$-3.97%
209/04/20250.024$10.91%
308/04/20250.021$-4.08%
407/04/20250.022$4.15%
506/04/20250.021$-10.56%
605/04/20250.024$-1.51%
704/04/20250.024$-2.24%
803/04/20250.025$-7.53%
902/04/20250.027$-9.46%
1001/04/20250.030$4.85%
1131/03/20250.028$-0.99%
1230/03/20250.029$0.73%
1329/03/20250.028$-5.71%
1428/03/20250.030$-9.83%
© 2023 by WeCoiners.com
Made with love in Italy