Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days+3.39%

0.033 $0.032 $0.030 $0.029 $0.027 $0.025 $0.024 $0.022 $
Now: 0.026$
29/07/2025: 0.027$
28/07/2025: 0.028$
27/07/2025: 0.029$
26/07/2025: 0.028$
25/07/2025: 0.027$
24/07/2025: 0.027$
23/07/2025: 0.029$
22/07/2025: 0.032$
21/07/2025: 0.032$
20/07/2025: 0.033$
19/07/2025: 0.032$
18/07/2025: 0.032$
17/07/2025: 0.029$
16/07/2025: 0.030$
15/07/2025: 0.028$
14/07/2025: 0.028$
13/07/2025: 0.029$
12/07/2025: 0.028$
11/07/2025: 0.029$
10/07/2025: 0.028$
09/07/2025: 0.026$
08/07/2025: 0.025$
07/07/2025: 0.024$
06/07/2025: 0.024$
05/07/2025: 0.024$
04/07/2025: 0.023$
03/07/2025: 0.026$
02/07/2025: 0.025$
01/07/2025: 0.023$
30/06/2025: 0.025$

Trend over the last 60 days-9.87%

0.033 $0.031 $0.029 $0.027 $0.025 $0.023 $0.021 $0.019 $
Now: 0.026$
29/07/2025: 0.027$
28/07/2025: 0.028$
27/07/2025: 0.029$
26/07/2025: 0.028$
25/07/2025: 0.027$
24/07/2025: 0.027$
23/07/2025: 0.029$
22/07/2025: 0.032$
21/07/2025: 0.032$
20/07/2025: 0.033$
19/07/2025: 0.032$
18/07/2025: 0.032$
17/07/2025: 0.029$
16/07/2025: 0.030$
15/07/2025: 0.028$
14/07/2025: 0.028$
13/07/2025: 0.029$
12/07/2025: 0.028$
11/07/2025: 0.029$
10/07/2025: 0.028$
09/07/2025: 0.026$
08/07/2025: 0.025$
07/07/2025: 0.024$
06/07/2025: 0.024$
05/07/2025: 0.024$
04/07/2025: 0.023$
03/07/2025: 0.026$
02/07/2025: 0.025$
01/07/2025: 0.023$
30/06/2025: 0.025$
29/06/2025: 0.024$
28/06/2025: 0.024$
27/06/2025: 0.023$
26/06/2025: 0.023$
25/06/2025: 0.023$
24/06/2025: 0.024$
23/06/2025: 0.023$
22/06/2025: 0.020$
21/06/2025: 0.022$
20/06/2025: 0.023$
19/06/2025: 0.024$
18/06/2025: 0.024$
17/06/2025: 0.024$
16/06/2025: 0.026$
15/06/2025: 0.025$
14/06/2025: 0.025$
13/06/2025: 0.026$
12/06/2025: 0.027$
11/06/2025: 0.030$
10/06/2025: 0.031$
09/06/2025: 0.029$
08/06/2025: 0.028$
07/06/2025: 0.028$
06/06/2025: 0.027$
05/06/2025: 0.026$
04/06/2025: 0.028$
03/06/2025: 0.030$
02/06/2025: 0.030$
01/06/2025: 0.030$
31/05/2025: 0.029$

Trend over the last 90 days-12%

0.042 $0.039 $0.036 $0.032 $0.029 $0.026 $0.023 $0.019 $
Now: 0.026$
29/07/2025: 0.027$
28/07/2025: 0.028$
27/07/2025: 0.029$
26/07/2025: 0.028$
25/07/2025: 0.027$
24/07/2025: 0.027$
23/07/2025: 0.029$
22/07/2025: 0.032$
21/07/2025: 0.032$
20/07/2025: 0.033$
19/07/2025: 0.032$
18/07/2025: 0.032$
17/07/2025: 0.029$
16/07/2025: 0.030$
15/07/2025: 0.028$
14/07/2025: 0.028$
13/07/2025: 0.029$
12/07/2025: 0.028$
11/07/2025: 0.029$
10/07/2025: 0.028$
09/07/2025: 0.026$
08/07/2025: 0.025$
07/07/2025: 0.024$
06/07/2025: 0.024$
05/07/2025: 0.024$
04/07/2025: 0.023$
03/07/2025: 0.026$
02/07/2025: 0.025$
01/07/2025: 0.023$
30/06/2025: 0.025$
29/06/2025: 0.024$
28/06/2025: 0.024$
27/06/2025: 0.023$
26/06/2025: 0.023$
25/06/2025: 0.023$
24/06/2025: 0.024$
23/06/2025: 0.023$
22/06/2025: 0.020$
21/06/2025: 0.022$
20/06/2025: 0.023$
19/06/2025: 0.024$
18/06/2025: 0.024$
17/06/2025: 0.024$
16/06/2025: 0.026$
15/06/2025: 0.025$
14/06/2025: 0.025$
13/06/2025: 0.026$
12/06/2025: 0.027$
11/06/2025: 0.030$
10/06/2025: 0.031$
09/06/2025: 0.029$
08/06/2025: 0.028$
07/06/2025: 0.028$
06/06/2025: 0.027$
05/06/2025: 0.026$
04/06/2025: 0.028$
03/06/2025: 0.030$
02/06/2025: 0.030$
01/06/2025: 0.030$
31/05/2025: 0.029$
30/05/2025: 0.031$
29/05/2025: 0.033$
28/05/2025: 0.033$
27/05/2025: 0.034$
26/05/2025: 0.033$
25/05/2025: 0.031$
24/05/2025: 0.033$
23/05/2025: 0.034$
22/05/2025: 0.036$
21/05/2025: 0.033$
20/05/2025: 0.034$
19/05/2025: 0.033$
18/05/2025: 0.035$
17/05/2025: 0.034$
16/05/2025: 0.035$
15/05/2025: 0.035$
14/05/2025: 0.040$
13/05/2025: 0.043$
12/05/2025: 0.042$
11/05/2025: 0.039$
10/05/2025: 0.039$
09/05/2025: 0.034$
08/05/2025: 0.031$
07/05/2025: 0.027$
06/05/2025: 0.026$
05/05/2025: 0.028$
04/05/2025: 0.028$
03/05/2025: 0.029$
02/05/2025: 0.032$
01/05/2025: 0.030$

Trend over the last 180 days-57%

0.061 $0.055 $0.049 $0.043 $0.037 $0.031 $0.025 $0.018 $

Trend over the last 365 days-68%

0.136 $0.119 $0.102 $0.085 $0.069 $0.052 $0.035 $0.018 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.026
$ 2,402,977
91,693,615 ROSE
79.17%
2
Gate.io
7.7
$ 0.026
$ 212,676
8,115,384 ROSE
7.01%
3
Kucoin
7.9
$ 0.026
$ 123,099
4,697,254 ROSE
4.06%
4
Bilaxy
3.9
$ 0.10
$ 113,548
4,332,810 ROSE
3.74%
5
BiKi
6.3
$ 0.068
$ 80,662
3,077,960 ROSE
2.66%
6
Big.ONE
5.9
$ 0.026
$ 54,233
2,069,460 ROSE
1.79%
7
Hotbit
4.0
$ 0.061
$ 32,413
1,236,830 ROSE
1.07%
8
CoinTiger
3.9
$ 0.064
$ 15,490
591,093 ROSE
0.51%
Current Price:
$ 0.026
24h:
1.84%
Current price in relation to the maximum price:
30 days
Current Price76%
Maximum Price0.034$
365 days
Current Price18%
Maximum Price0.14$
ever
Current Price4%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 131.8MILLION dollars. In the last 24 hours it has lost 1.84% while in the last 7 days it has lost 8.47%.

Rankings:
#208Capitalization
#774Price
#71Volume 24h
#1617Rarity
Global:#100
Capitalization:
131,802,546$ 131.8 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
129/07/20250.027$-2.97%
228/07/20250.028$-3.73%
327/07/20250.029$2.35%
426/07/20250.028$2.20%
525/07/20250.027$0.63%
624/07/20250.027$-5.16%
723/07/20250.029$-10.19%
822/07/20250.032$-1.83%
921/07/20250.032$-2.73%
1020/07/20250.033$5.51%
1119/07/20250.032$-0.99%
1218/07/20250.032$10.70%
1317/07/20250.029$-3.94%
1416/07/20250.030$6.48%
© 2023 by WeCoiners.com
Made with love in Italy