Quantcast

Oasis Network ROSE

90 days
60 days
30 days

Trend over the last 30 days-33%

0.065 $0.061 $0.057 $0.053 $0.049 $0.045 $0.041 $0.037 $
Now: 0.042$
22/02/2025: 0.043$
21/02/2025: 0.042$
20/02/2025: 0.046$
19/02/2025: 0.041$
18/02/2025: 0.041$
17/02/2025: 0.043$
16/02/2025: 0.043$
15/02/2025: 0.043$
14/02/2025: 0.045$
13/02/2025: 0.044$
12/02/2025: 0.047$
11/02/2025: 0.044$
10/02/2025: 0.045$
09/02/2025: 0.043$
08/02/2025: 0.043$
07/02/2025: 0.039$
06/02/2025: 0.040$
05/02/2025: 0.042$
04/02/2025: 0.044$
03/02/2025: 0.049$
02/02/2025: 0.047$
01/02/2025: 0.057$
31/01/2025: 0.062$
30/01/2025: 0.062$
29/01/2025: 0.059$
28/01/2025: 0.057$
27/01/2025: 0.062$
26/01/2025: 0.066$
25/01/2025: 0.064$
24/01/2025: 0.064$

Trend over the last 60 days-50%

0.092 $0.084 $0.076 $0.068 $0.061 $0.053 $0.045 $0.037 $
Now: 0.042$
22/02/2025: 0.043$
21/02/2025: 0.042$
20/02/2025: 0.046$
19/02/2025: 0.041$
18/02/2025: 0.041$
17/02/2025: 0.043$
16/02/2025: 0.043$
15/02/2025: 0.043$
14/02/2025: 0.045$
13/02/2025: 0.044$
12/02/2025: 0.047$
11/02/2025: 0.044$
10/02/2025: 0.045$
09/02/2025: 0.043$
08/02/2025: 0.043$
07/02/2025: 0.039$
06/02/2025: 0.040$
05/02/2025: 0.042$
04/02/2025: 0.044$
03/02/2025: 0.049$
02/02/2025: 0.047$
01/02/2025: 0.057$
31/01/2025: 0.062$
30/01/2025: 0.062$
29/01/2025: 0.059$
28/01/2025: 0.057$
27/01/2025: 0.062$
26/01/2025: 0.066$
25/01/2025: 0.064$
24/01/2025: 0.064$
23/01/2025: 0.066$
22/01/2025: 0.067$
21/01/2025: 0.070$
20/01/2025: 0.069$
19/01/2025: 0.068$
18/01/2025: 0.077$
17/01/2025: 0.085$
16/01/2025: 0.080$
15/01/2025: 0.081$
14/01/2025: 0.077$
13/01/2025: 0.072$
12/01/2025: 0.073$
11/01/2025: 0.076$
10/01/2025: 0.077$
09/01/2025: 0.074$
08/01/2025: 0.079$
07/01/2025: 0.083$
06/01/2025: 0.094$
05/01/2025: 0.092$
04/01/2025: 0.090$
03/01/2025: 0.091$
02/01/2025: 0.086$
01/01/2025: 0.083$
31/12/2024: 0.080$
30/12/2024: 0.086$
29/12/2024: 0.090$
28/12/2024: 0.095$
27/12/2024: 0.082$
26/12/2024: 0.081$
25/12/2024: 0.086$

Trend over the last 90 days-53%

0.133 $0.119 $0.105 $0.092 $0.078 $0.065 $0.051 $0.037 $
Now: 0.042$
22/02/2025: 0.043$
21/02/2025: 0.042$
20/02/2025: 0.046$
19/02/2025: 0.041$
18/02/2025: 0.041$
17/02/2025: 0.043$
16/02/2025: 0.043$
15/02/2025: 0.043$
14/02/2025: 0.045$
13/02/2025: 0.044$
12/02/2025: 0.047$
11/02/2025: 0.044$
10/02/2025: 0.045$
09/02/2025: 0.043$
08/02/2025: 0.043$
07/02/2025: 0.039$
06/02/2025: 0.040$
05/02/2025: 0.042$
04/02/2025: 0.044$
03/02/2025: 0.049$
02/02/2025: 0.047$
01/02/2025: 0.057$
31/01/2025: 0.062$
30/01/2025: 0.062$
29/01/2025: 0.059$
28/01/2025: 0.057$
27/01/2025: 0.062$
26/01/2025: 0.066$
25/01/2025: 0.064$
24/01/2025: 0.064$
23/01/2025: 0.066$
22/01/2025: 0.067$
21/01/2025: 0.070$
20/01/2025: 0.069$
19/01/2025: 0.068$
18/01/2025: 0.077$
17/01/2025: 0.085$
16/01/2025: 0.080$
15/01/2025: 0.081$
14/01/2025: 0.077$
13/01/2025: 0.072$
12/01/2025: 0.073$
11/01/2025: 0.076$
10/01/2025: 0.077$
09/01/2025: 0.074$
08/01/2025: 0.079$
07/01/2025: 0.083$
06/01/2025: 0.094$
05/01/2025: 0.092$
04/01/2025: 0.090$
03/01/2025: 0.091$
02/01/2025: 0.086$
01/01/2025: 0.083$
31/12/2024: 0.080$
30/12/2024: 0.086$
29/12/2024: 0.090$
28/12/2024: 0.095$
27/12/2024: 0.082$
26/12/2024: 0.081$
25/12/2024: 0.086$
24/12/2024: 0.089$
23/12/2024: 0.087$
22/12/2024: 0.080$
21/12/2024: 0.080$
20/12/2024: 0.086$
19/12/2024: 0.085$
18/12/2024: 0.094$
17/12/2024: 0.10$
16/12/2024: 0.11$
15/12/2024: 0.11$
14/12/2024: 0.11$
13/12/2024: 0.11$
12/12/2024: 0.11$
11/12/2024: 0.12$
10/12/2024: 0.11$
09/12/2024: 0.11$
08/12/2024: 0.13$
07/12/2024: 0.13$
06/12/2024: 0.14$
05/12/2024: 0.13$
04/12/2024: 0.13$
03/12/2024: 0.13$
02/12/2024: 0.12$
01/12/2024: 0.11$
30/11/2024: 0.11$
29/11/2024: 0.10$
28/11/2024: 0.098$
27/11/2024: 0.097$
26/11/2024: 0.091$
25/11/2024: 0.091$

Trend over the last 180 days-26%

0.138 $0.123 $0.108 $0.094 $0.079 $0.065 $0.050 $0.035 $

Trend over the last 365 days-65%

0.175 $0.155 $0.135 $0.115 $0.095 $0.075 $0.055 $0.035 $

Useful Links:

Website:
Oasisprotocol.org
Main Block Explorer:
Oasisscan.com
Oasismonitor.com
Social:
Twitter.com
Chat:
T.me
Join.slack.com

Where is it possible to buy, sell and trade Oasis Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in ROSE (24h)
Volume in %
1
Binance
9.9
$ 0.042
$ 2,878,151
68,029,177 ROSE
73.53%
2
Gate.io
7.7
$ 0.042
$ 326,684
7,721,658 ROSE
8.35%
3
Kucoin
7.9
$ 0.042
$ 258,884
6,119,108 ROSE
6.61%
4
Bilaxy
3.9
$ 0.10
$ 183,310
4,332,810 ROSE
4.68%
5
BiKi
6.3
$ 0.068
$ 130,221
3,077,960 ROSE
3.33%
6
Big.ONE
5.9
$ 0.042
$ 59,793
1,413,307 ROSE
1.53%
7
Hotbit
4.0
$ 0.061
$ 52,327
1,236,830 ROSE
1.34%
8
CoinTiger
3.9
$ 0.064
$ 25,007
591,093 ROSE
0.64%
Current Price:
$ 0.042
24h:
2.66%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price0.067$
365 days
Current Price22%
Maximum Price0.18$
ever
Current Price7%
Maximum Price0.60$

Oasis Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 212.7MILLION dollars. In the last 24 hours it has lost 2.66% while in the last 7 days it has lost 1.99%.

Rankings:
#171Capitalization
#709Price
#71Volume 24h
#1623Rarity
Global:#85
Capitalization:
212,779,958$ 212.7 MILLION
Volume 24h:
34,777,900$ 34.7 MILLION
Circulating Supply:
5,029,357,184ROSE5.0 BILLION
Max Supply:
10,000,000,000ROSE10.0 BILLION
Price Trend:
#DayPrice%
122/02/20250.043$3.68%
221/02/20250.042$-8.66%
320/02/20250.046$11.41%
419/02/20250.041$0.80%
518/02/20250.041$-4.68%
617/02/20250.043$-0.67%
716/02/20250.043$-0.67%
815/02/20250.043$-2.39%
914/02/20250.045$2.07%
1013/02/20250.044$-6.46%
1112/02/20250.047$6.42%
1211/02/20250.044$-3.01%
1310/02/20250.045$5.64%
1409/02/20250.043$0.47%
© 2023 by WeCoiners.com
Made with love in Italy