Quantcast

Nervos Network CKB

90 days
60 days
30 days

Trend over the last 30 days-15%

0.006 $0.006 $0.005 $0.005 $0.005 $0.004 $0.004 $0.003 $
Now: 0.0041$
10/04/2025: 0.0040$
09/04/2025: 0.0041$
08/04/2025: 0.0037$
07/04/2025: 0.0038$
06/04/2025: 0.0038$
05/04/2025: 0.0044$
04/04/2025: 0.0045$
03/04/2025: 0.0044$
02/04/2025: 0.0045$
01/04/2025: 0.0048$
31/03/2025: 0.0047$
30/03/2025: 0.0048$
29/03/2025: 0.0048$
28/03/2025: 0.0052$
27/03/2025: 0.0059$
26/03/2025: 0.0056$
25/03/2025: 0.0055$
24/03/2025: 0.0054$
23/03/2025: 0.0053$
22/03/2025: 0.0054$
21/03/2025: 0.0050$
20/03/2025: 0.0051$
19/03/2025: 0.0053$
18/03/2025: 0.0049$
17/03/2025: 0.0051$
16/03/2025: 0.0048$
15/03/2025: 0.0050$
14/03/2025: 0.0049$
13/03/2025: 0.0047$
12/03/2025: 0.0048$

Trend over the last 60 days-35%

0.007 $0.006 $0.006 $0.005 $0.005 $0.004 $0.004 $0.003 $
Now: 0.0041$
10/04/2025: 0.0040$
09/04/2025: 0.0041$
08/04/2025: 0.0037$
07/04/2025: 0.0038$
06/04/2025: 0.0038$
05/04/2025: 0.0044$
04/04/2025: 0.0045$
03/04/2025: 0.0044$
02/04/2025: 0.0045$
01/04/2025: 0.0048$
31/03/2025: 0.0047$
30/03/2025: 0.0048$
29/03/2025: 0.0048$
28/03/2025: 0.0052$
27/03/2025: 0.0059$
26/03/2025: 0.0056$
25/03/2025: 0.0055$
24/03/2025: 0.0054$
23/03/2025: 0.0053$
22/03/2025: 0.0054$
21/03/2025: 0.0050$
20/03/2025: 0.0051$
19/03/2025: 0.0053$
18/03/2025: 0.0049$
17/03/2025: 0.0051$
16/03/2025: 0.0048$
15/03/2025: 0.0050$
14/03/2025: 0.0049$
13/03/2025: 0.0047$
12/03/2025: 0.0048$
11/03/2025: 0.0048$
10/03/2025: 0.0046$
09/03/2025: 0.0048$
08/03/2025: 0.0055$
07/03/2025: 0.0057$
06/03/2025: 0.0059$
05/03/2025: 0.0062$
04/03/2025: 0.0060$
03/03/2025: 0.0060$
02/03/2025: 0.0068$
01/03/2025: 0.0065$
28/02/2025: 0.0068$
27/02/2025: 0.0060$
26/02/2025: 0.0058$
25/02/2025: 0.0059$
24/02/2025: 0.0060$
23/02/2025: 0.0066$
22/02/2025: 0.0068$
21/02/2025: 0.0065$
20/02/2025: 0.0065$
19/02/2025: 0.0063$
18/02/2025: 0.0061$
17/02/2025: 0.0067$
16/02/2025: 0.0062$
15/02/2025: 0.0062$
14/02/2025: 0.0064$
13/02/2025: 0.0063$
12/02/2025: 0.0065$
11/02/2025: 0.0063$
10/02/2025: 0.0063$

Trend over the last 90 days-63%

0.011 $0.010 $0.009 $0.008 $0.007 $0.006 $0.005 $0.003 $
Now: 0.0041$
10/04/2025: 0.0040$
09/04/2025: 0.0041$
08/04/2025: 0.0037$
07/04/2025: 0.0038$
06/04/2025: 0.0038$
05/04/2025: 0.0044$
04/04/2025: 0.0045$
03/04/2025: 0.0044$
02/04/2025: 0.0045$
01/04/2025: 0.0048$
31/03/2025: 0.0047$
30/03/2025: 0.0048$
29/03/2025: 0.0048$
28/03/2025: 0.0052$
27/03/2025: 0.0059$
26/03/2025: 0.0056$
25/03/2025: 0.0055$
24/03/2025: 0.0054$
23/03/2025: 0.0053$
22/03/2025: 0.0054$
21/03/2025: 0.0050$
20/03/2025: 0.0051$
19/03/2025: 0.0053$
18/03/2025: 0.0049$
17/03/2025: 0.0051$
16/03/2025: 0.0048$
15/03/2025: 0.0050$
14/03/2025: 0.0049$
13/03/2025: 0.0047$
12/03/2025: 0.0048$
11/03/2025: 0.0048$
10/03/2025: 0.0046$
09/03/2025: 0.0048$
08/03/2025: 0.0055$
07/03/2025: 0.0057$
06/03/2025: 0.0059$
05/03/2025: 0.0062$
04/03/2025: 0.0060$
03/03/2025: 0.0060$
02/03/2025: 0.0068$
01/03/2025: 0.0065$
28/02/2025: 0.0068$
27/02/2025: 0.0060$
26/02/2025: 0.0058$
25/02/2025: 0.0059$
24/02/2025: 0.0060$
23/02/2025: 0.0066$
22/02/2025: 0.0068$
21/02/2025: 0.0065$
20/02/2025: 0.0065$
19/02/2025: 0.0063$
18/02/2025: 0.0061$
17/02/2025: 0.0067$
16/02/2025: 0.0062$
15/02/2025: 0.0062$
14/02/2025: 0.0064$
13/02/2025: 0.0063$
12/02/2025: 0.0065$
11/02/2025: 0.0063$
10/02/2025: 0.0063$
09/02/2025: 0.0063$
08/02/2025: 0.0064$
07/02/2025: 0.0059$
06/02/2025: 0.0061$
05/02/2025: 0.0064$
04/02/2025: 0.0066$
03/02/2025: 0.0070$
02/02/2025: 0.0066$
01/02/2025: 0.0078$
31/01/2025: 0.0084$
30/01/2025: 0.0086$
29/01/2025: 0.0083$
28/01/2025: 0.0079$
27/01/2025: 0.0087$
26/01/2025: 0.0093$
25/01/2025: 0.0093$
24/01/2025: 0.0092$
23/01/2025: 0.0096$
22/01/2025: 0.0097$
21/01/2025: 0.010$
20/01/2025: 0.0096$
19/01/2025: 0.0095$
18/01/2025: 0.010$
17/01/2025: 0.012$
16/01/2025: 0.011$
15/01/2025: 0.011$
14/01/2025: 0.011$
13/01/2025: 0.010$
12/01/2025: 0.011$
11/01/2025: 0.011$

Trend over the last 180 days-72%

0.018 $0.016 $0.014 $0.011 $0.009 $0.007 $0.005 $0.003 $

Trend over the last 365 days-85%

0.027 $0.024 $0.020 $0.017 $0.014 $0.010 $0.007 $0.003 $

Useful Links:

Website:
Nervos.org
Main Block Explorer:
Explorer.nervos.org
Ckb.tokenview.com
Social:
Reddit.com
Twitter.com
Chat:
T.me
Talk.nervos.org

Where is it possible to buy, sell and trade Nervos Network?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in CKB (24h)
Volume in %
1
Binance
9.9
$ 0.0041
$ 3,571,197
873,858,560 CKB
31.16%
2
Gate.io
7.7
$ 0.0041
$ 2,475,994
605,866,430 CKB
21.60%
3
Huobi Global
8.1
$ 0.0041
$ 2,197,823
537,798,966 CKB
19.17%
4
BiKi
6.3
$ 0.011
$ 1,884,074
461,025,984 CKB
16.44%
5
Kucoin
7.9
$ 0.0041
$ 400,451
97,988,948 CKB
3.49%
6
Bilaxy
3.9
$ 0.015
$ 312,548
76,479,504 CKB
2.73%
7
AscendEX
6.3
$ 0.0041
$ 281,960
68,994,544 CKB
2.46%
8
Hoo.com
4.4
$ 0.0043
$ 115,432
28,245,900 CKB
1.01%
9
Big.ONE
5.9
$ 0.0041
$ 110,053
26,929,562 CKB
0.96%
10
Hotbit
4.0
$ 0.0094
$ 62,996
15,414,890 CKB
0.55%
11
CoinEx
5.4
$ 0.0041
$ 36,238
8,867,453 CKB
0.32%
12
Coinone
7.4
$ 0.0041
$ 7,873
1,926,562 CKB
0.07%
13
ProBit Exchange
3.0
$ 0.0066
$ 4,061
993,880 CKB
0.04%
14
Bithumb
7.8
$ 0.0047
$ 1,469
359,473 CKB
0.01%
15
OceanEx
5.1
$ 0.0081
$ 8.063
1,973 CKB
0.00%
16
Bithumb Global
5.1
$ 0.0017
$ 6.044
1,479 CKB
0.00%
17
HitBTC
6.4
$ 0.0039
$ 0.20
50.000 CKB
0.00%
18
Bittrex
7.5
$ 0.000
$ 0.000
0.000 CKB
0.00%
19
CoinTiger
3.9
$ 0.000
$ 0.000
0.000 CKB
0.00%
Current Price:
$ 0.0041
24h:
3.07%
Current price in relation to the maximum price:
30 days
Current Price67%
Maximum Price0.0060$
365 days
Current Price12%
Maximum Price0.034$
ever
Current Price9%
Maximum Price0.044$

Nervos Network is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 136.2MILLION dollars. In the last 24 hours it has gained 3.07% while in the last 7 days it has lost 9.14%.

Rankings:
#200Capitalization
#1152Price
#107Volume 24h
#1820Rarity
Global:#113
Capitalization:
136,253,326$ 136.2 MILLION
Volume 24h:
17,484,500$ 17.4 MILLION
Circulating Supply:
33,340,636,263CKB33.3 BILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.0040$-2.73%
209/04/20250.0041$11.66%
308/04/20250.0037$-4.58%
407/04/20250.0038$-0.07%
506/04/20250.0038$-13.72%
605/04/20250.0044$-1.35%
704/04/20250.0045$1.70%
803/04/20250.0044$-1.80%
902/04/20250.0045$-5.28%
1001/04/20250.0048$1.58%
1131/03/20250.0047$-2.98%
1230/03/20250.0048$0.47%
1329/03/20250.0048$-8.27%
1428/03/20250.0052$-11.99%
© 2023 by WeCoiners.com
Made with love in Italy