Quantcast

Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days-4.26%

1.122 $1.097 $1.072 $1.048 $1.023 $0.999 $0.974 $0.950 $
Now: 1.017$
23/02/2025: 1.017$
22/02/2025: 1.058$
21/02/2025: 1.057$
20/02/2025: 1.092$
19/02/2025: 1.062$
18/02/2025: 1.034$
17/02/2025: 1.034$
16/02/2025: 1.019$
15/02/2025: 1.024$
14/02/2025: 1.022$
13/02/2025: 1.048$
12/02/2025: 1.039$
11/02/2025: 1.020$
10/02/2025: 1.025$
09/02/2025: 1.025$
08/02/2025: 1.022$
07/02/2025: 1.022$
06/02/2025: 1.020$
05/02/2025: 1.015$
04/02/2025: 1.0069$
03/02/2025: 1.020$
02/02/2025: 1.0039$
01/02/2025: 1.00$
31/01/2025: 1.0072$
30/01/2025: 1.043$
29/01/2025: 1.033$
28/01/2025: 1.034$
27/01/2025: 1.043$
26/01/2025: 1.063$
25/01/2025: 1.062$

Trend over the last 60 days+8.47%

1.110 $1.074 $1.038 $1.003 $0.967 $0.931 $0.895 $0.859 $
Now: 1.017$
23/02/2025: 1.017$
22/02/2025: 1.058$
21/02/2025: 1.057$
20/02/2025: 1.092$
19/02/2025: 1.062$
18/02/2025: 1.034$
17/02/2025: 1.034$
16/02/2025: 1.019$
15/02/2025: 1.024$
14/02/2025: 1.022$
13/02/2025: 1.048$
12/02/2025: 1.039$
11/02/2025: 1.020$
10/02/2025: 1.025$
09/02/2025: 1.025$
08/02/2025: 1.022$
07/02/2025: 1.022$
06/02/2025: 1.020$
05/02/2025: 1.015$
04/02/2025: 1.0069$
03/02/2025: 1.020$
02/02/2025: 1.0039$
01/02/2025: 1.00$
31/01/2025: 1.0072$
30/01/2025: 1.043$
29/01/2025: 1.033$
28/01/2025: 1.034$
27/01/2025: 1.043$
26/01/2025: 1.063$
25/01/2025: 1.062$
24/01/2025: 1.058$
23/01/2025: 1.057$
22/01/2025: 1.079$
21/01/2025: 1.052$
20/01/2025: 1.058$
19/01/2025: 1.017$
18/01/2025: 1.012$
17/01/2025: 1.013$
16/01/2025: 0.99$
15/01/2025: 0.99$
14/01/2025: 0.97$
13/01/2025: 0.91$
12/01/2025: 0.90$
11/01/2025: 0.93$
10/01/2025: 0.93$
09/01/2025: 0.92$
08/01/2025: 0.92$
07/01/2025: 0.91$
06/01/2025: 0.95$
05/01/2025: 0.96$
04/01/2025: 0.96$
03/01/2025: 0.96$
02/01/2025: 0.94$
01/01/2025: 0.92$
31/12/2024: 0.91$
30/12/2024: 0.94$
29/12/2024: 0.96$
28/12/2024: 0.98$
27/12/2024: 0.97$
26/12/2024: 0.94$

Trend over the last 90 days+2.14%

1.448 $1.364 $1.280 $1.196 $1.112 $1.027 $0.943 $0.859 $
Now: 1.017$
23/02/2025: 1.017$
22/02/2025: 1.058$
21/02/2025: 1.057$
20/02/2025: 1.092$
19/02/2025: 1.062$
18/02/2025: 1.034$
17/02/2025: 1.034$
16/02/2025: 1.019$
15/02/2025: 1.024$
14/02/2025: 1.022$
13/02/2025: 1.048$
12/02/2025: 1.039$
11/02/2025: 1.020$
10/02/2025: 1.025$
09/02/2025: 1.025$
08/02/2025: 1.022$
07/02/2025: 1.022$
06/02/2025: 1.020$
05/02/2025: 1.015$
04/02/2025: 1.0069$
03/02/2025: 1.020$
02/02/2025: 1.0039$
01/02/2025: 1.00$
31/01/2025: 1.0072$
30/01/2025: 1.043$
29/01/2025: 1.033$
28/01/2025: 1.034$
27/01/2025: 1.043$
26/01/2025: 1.063$
25/01/2025: 1.062$
24/01/2025: 1.058$
23/01/2025: 1.057$
22/01/2025: 1.079$
21/01/2025: 1.052$
20/01/2025: 1.058$
19/01/2025: 1.017$
18/01/2025: 1.012$
17/01/2025: 1.013$
16/01/2025: 0.99$
15/01/2025: 0.99$
14/01/2025: 0.97$
13/01/2025: 0.91$
12/01/2025: 0.90$
11/01/2025: 0.93$
10/01/2025: 0.93$
09/01/2025: 0.92$
08/01/2025: 0.92$
07/01/2025: 0.91$
06/01/2025: 0.95$
05/01/2025: 0.96$
04/01/2025: 0.96$
03/01/2025: 0.96$
02/01/2025: 0.94$
01/01/2025: 0.92$
31/12/2024: 0.91$
30/12/2024: 0.94$
29/12/2024: 0.96$
28/12/2024: 0.98$
27/12/2024: 0.97$
26/12/2024: 0.94$
25/12/2024: 0.95$
24/12/2024: 0.98$
23/12/2024: 0.92$
22/12/2024: 1.00$
21/12/2024: 1.012$
20/12/2024: 0.99$
19/12/2024: 0.97$
18/12/2024: 0.99$
17/12/2024: 1.099$
16/12/2024: 1.12$
15/12/2024: 1.11$
14/12/2024: 1.11$
13/12/2024: 1.15$
12/12/2024: 1.25$
11/12/2024: 1.26$
10/12/2024: 1.21$
09/12/2024: 1.21$
08/12/2024: 1.33$
07/12/2024: 1.34$
06/12/2024: 1.46$
05/12/2024: 1.15$
04/12/2024: 1.078$
03/12/2024: 0.99$
02/12/2024: 1.00$
01/12/2024: 1.0057$
30/11/2024: 1.00$
29/11/2024: 1.0043$
28/11/2024: 0.99$
27/11/2024: 1.0023$
26/11/2024: 1.00$

Trend over the last 180 days+95.99%

1.452 $1.308 $1.164 $1.020 $0.876 $0.732 $0.587 $0.443 $

Trend over the last 365 days+102%

1.436 $1.276 $1.117 $0.958 $0.799 $0.639 $0.480 $0.321 $

Useful Links:

Website:
Namecoin.org
Main Block Explorer:
Nmc.tokenview.com
Namebrow.se
Namecha.in
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
CoinEx
5.4
$ 1.019
$ 4,744
4,663 NMC
100.00%
Current Price:
$ 1.017
24h:
0.02%
Current price in relation to the maximum price:
30 days
Current Price92%
Maximum Price1.096$
365 days
Current Price67%
Maximum Price1.52$
ever
Current Price6%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 16.1MILLION dollars. In the last 24 hours it has gained 0.02% while in the last 7 days it has lost 1.64%.

Rankings:
#488Capitalization
#253Price
#805Volume 24h
#368Rarity
Global:#542
Capitalization:
16,100,862$ 16.1 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/02/20251.017$-3.89%
222/02/20251.058$0.08%
321/02/20251.057$-3.13%
420/02/20251.092$2.77%
519/02/20251.062$2.73%
618/02/20251.034$-0.03%
717/02/20251.034$1.54%
816/02/20251.019$-0.53%
915/02/20251.024$0.20%
1014/02/20251.022$-2.44%
1113/02/20251.048$0.81%
1212/02/20251.039$1.83%
1311/02/20251.020$-0.46%
1410/02/20251.025$0.05%
© 2023 by WeCoiners.com
Made with love in Italy