Quantcast

Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days-14%

1.044 $1.012 $0.980 $0.948 $0.916 $0.884 $0.852 $0.820 $
Now: 0.87$
10/04/2025: 0.87$
09/04/2025: 0.91$
08/04/2025: 0.87$
07/04/2025: 0.89$
06/04/2025: 0.86$
05/04/2025: 0.89$
04/04/2025: 0.91$
03/04/2025: 0.91$
02/04/2025: 0.96$
01/04/2025: 0.98$
31/03/2025: 0.95$
30/03/2025: 0.96$
29/03/2025: 0.97$
28/03/2025: 0.97$
27/03/2025: 0.99$
26/03/2025: 0.98$
25/03/2025: 0.98$
24/03/2025: 0.99$
23/03/2025: 0.97$
22/03/2025: 0.97$
21/03/2025: 0.98$
20/03/2025: 0.99$
19/03/2025: 1.024$
18/03/2025: 1.016$
17/03/2025: 1.013$
16/03/2025: 1.0036$
15/03/2025: 1.020$
14/03/2025: 1.019$
13/03/2025: 1.0015$
12/03/2025: 1.020$

Trend over the last 60 days-15%

1.105 $1.065 $1.024 $0.983 $0.942 $0.902 $0.861 $0.820 $
Now: 0.87$
10/04/2025: 0.87$
09/04/2025: 0.91$
08/04/2025: 0.87$
07/04/2025: 0.89$
06/04/2025: 0.86$
05/04/2025: 0.89$
04/04/2025: 0.91$
03/04/2025: 0.91$
02/04/2025: 0.96$
01/04/2025: 0.98$
31/03/2025: 0.95$
30/03/2025: 0.96$
29/03/2025: 0.97$
28/03/2025: 0.97$
27/03/2025: 0.99$
26/03/2025: 0.98$
25/03/2025: 0.98$
24/03/2025: 0.99$
23/03/2025: 0.97$
22/03/2025: 0.97$
21/03/2025: 0.98$
20/03/2025: 0.99$
19/03/2025: 1.024$
18/03/2025: 1.016$
17/03/2025: 1.013$
16/03/2025: 1.0036$
15/03/2025: 1.020$
14/03/2025: 1.019$
13/03/2025: 1.0015$
12/03/2025: 1.020$
11/03/2025: 1.0062$
10/03/2025: 0.98$
09/03/2025: 0.97$
08/03/2025: 0.98$
07/03/2025: 0.99$
06/03/2025: 1.00016$
05/03/2025: 0.99$
04/03/2025: 0.97$
03/03/2025: 0.98$
02/03/2025: 1.028$
01/03/2025: 0.92$
28/02/2025: 0.90$
27/02/2025: 1.0011$
26/02/2025: 1.016$
25/02/2025: 1.050$
24/02/2025: 1.018$
23/02/2025: 1.017$
22/02/2025: 1.058$
21/02/2025: 1.057$
20/02/2025: 1.092$
19/02/2025: 1.062$
18/02/2025: 1.034$
17/02/2025: 1.034$
16/02/2025: 1.019$
15/02/2025: 1.024$
14/02/2025: 1.022$
13/02/2025: 1.048$
12/02/2025: 1.039$
11/02/2025: 1.020$
10/02/2025: 1.025$

Trend over the last 90 days-7.19%

1.105 $1.065 $1.024 $0.983 $0.942 $0.902 $0.861 $0.820 $
Now: 0.87$
10/04/2025: 0.87$
09/04/2025: 0.91$
08/04/2025: 0.87$
07/04/2025: 0.89$
06/04/2025: 0.86$
05/04/2025: 0.89$
04/04/2025: 0.91$
03/04/2025: 0.91$
02/04/2025: 0.96$
01/04/2025: 0.98$
31/03/2025: 0.95$
30/03/2025: 0.96$
29/03/2025: 0.97$
28/03/2025: 0.97$
27/03/2025: 0.99$
26/03/2025: 0.98$
25/03/2025: 0.98$
24/03/2025: 0.99$
23/03/2025: 0.97$
22/03/2025: 0.97$
21/03/2025: 0.98$
20/03/2025: 0.99$
19/03/2025: 1.024$
18/03/2025: 1.016$
17/03/2025: 1.013$
16/03/2025: 1.0036$
15/03/2025: 1.020$
14/03/2025: 1.019$
13/03/2025: 1.0015$
12/03/2025: 1.020$
11/03/2025: 1.0062$
10/03/2025: 0.98$
09/03/2025: 0.97$
08/03/2025: 0.98$
07/03/2025: 0.99$
06/03/2025: 1.00016$
05/03/2025: 0.99$
04/03/2025: 0.97$
03/03/2025: 0.98$
02/03/2025: 1.028$
01/03/2025: 0.92$
28/02/2025: 0.90$
27/02/2025: 1.0011$
26/02/2025: 1.016$
25/02/2025: 1.050$
24/02/2025: 1.018$
23/02/2025: 1.017$
22/02/2025: 1.058$
21/02/2025: 1.057$
20/02/2025: 1.092$
19/02/2025: 1.062$
18/02/2025: 1.034$
17/02/2025: 1.034$
16/02/2025: 1.019$
15/02/2025: 1.024$
14/02/2025: 1.022$
13/02/2025: 1.048$
12/02/2025: 1.039$
11/02/2025: 1.020$
10/02/2025: 1.025$
09/02/2025: 1.025$
08/02/2025: 1.022$
07/02/2025: 1.022$
06/02/2025: 1.020$
05/02/2025: 1.015$
04/02/2025: 1.0069$
03/02/2025: 1.020$
02/02/2025: 1.0039$
01/02/2025: 1.00$
31/01/2025: 1.0072$
30/01/2025: 1.043$
29/01/2025: 1.033$
28/01/2025: 1.034$
27/01/2025: 1.043$
26/01/2025: 1.063$
25/01/2025: 1.062$
24/01/2025: 1.058$
23/01/2025: 1.057$
22/01/2025: 1.079$
21/01/2025: 1.052$
20/01/2025: 1.058$
19/01/2025: 1.017$
18/01/2025: 1.012$
17/01/2025: 1.013$
16/01/2025: 0.99$
15/01/2025: 0.99$
14/01/2025: 0.97$
13/01/2025: 0.91$
12/01/2025: 0.90$
11/01/2025: 0.93$

Trend over the last 180 days+61.78%

1.457 $1.318 $1.179 $1.039 $0.900 $0.761 $0.622 $0.482 $

Trend over the last 365 days+84.83%

1.436 $1.276 $1.117 $0.958 $0.799 $0.639 $0.480 $0.321 $

Useful Links:

Website:
Namecoin.org
Main Block Explorer:
Nmc.tokenview.com
Namebrow.se
Namecha.in
Social:
Reddit.com
Twitter.com
Chat:
Telegram.me

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
CoinEx
5.4
$ 0.87
$ 18,864
21,759 NMC
100.00%
Current Price:
$ 0.87
24h:
0.33%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price1.073$
365 days
Current Price57%
Maximum Price1.52$
ever
Current Price5%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.7MILLION dollars. In the last 24 hours it has lost 0.33% while in the last 7 days it has lost 4.50%.

Rankings:
#498Capitalization
#279Price
#806Volume 24h
#366Rarity
Global:#547
Capitalization:
13,722,457$ 13.7 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
110/04/20250.87$-4.25%
209/04/20250.91$3.98%
308/04/20250.87$-1.91%
407/04/20250.89$3.18%
506/04/20250.86$-2.68%
605/04/20250.89$-2.29%
704/04/20250.91$-0.65%
803/04/20250.91$-5.23%
902/04/20250.96$-2.03%
1001/04/20250.98$3.39%
1131/03/20250.95$-0.88%
1230/03/20250.96$-1.05%
1329/03/20250.97$0.33%
1428/03/20250.97$-2.08%
© 2023 by WeCoiners.com
Made with love in Italy