Quantcast

Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days-2.91%

1.451 $1.369 $1.287 $1.205 $1.123 $1.041 $0.959 $0.877 $
Now: 0.94$
23/12/2024: 0.92$
22/12/2024: 1.00$
21/12/2024: 1.012$
20/12/2024: 0.99$
19/12/2024: 0.97$
18/12/2024: 0.99$
17/12/2024: 1.099$
16/12/2024: 1.12$
15/12/2024: 1.11$
14/12/2024: 1.11$
13/12/2024: 1.15$
12/12/2024: 1.25$
11/12/2024: 1.26$
10/12/2024: 1.21$
09/12/2024: 1.21$
08/12/2024: 1.33$
07/12/2024: 1.34$
06/12/2024: 1.46$
05/12/2024: 1.15$
04/12/2024: 1.078$
03/12/2024: 0.99$
02/12/2024: 1.00$
01/12/2024: 1.0057$
30/11/2024: 1.00$
29/11/2024: 1.0043$
28/11/2024: 0.99$
27/11/2024: 1.0023$
26/11/2024: 1.00$
25/11/2024: 0.99$
24/11/2024: 0.97$

Trend over the last 60 days+53.65%

1.408 $1.285 $1.161 $1.037 $0.913 $0.789 $0.665 $0.541 $
Now: 0.94$
23/12/2024: 0.92$
22/12/2024: 1.00$
21/12/2024: 1.012$
20/12/2024: 0.99$
19/12/2024: 0.97$
18/12/2024: 0.99$
17/12/2024: 1.099$
16/12/2024: 1.12$
15/12/2024: 1.11$
14/12/2024: 1.11$
13/12/2024: 1.15$
12/12/2024: 1.25$
11/12/2024: 1.26$
10/12/2024: 1.21$
09/12/2024: 1.21$
08/12/2024: 1.33$
07/12/2024: 1.34$
06/12/2024: 1.46$
05/12/2024: 1.15$
04/12/2024: 1.078$
03/12/2024: 0.99$
02/12/2024: 1.00$
01/12/2024: 1.0057$
30/11/2024: 1.00$
29/11/2024: 1.0043$
28/11/2024: 0.99$
27/11/2024: 1.0023$
26/11/2024: 1.00$
25/11/2024: 0.99$
24/11/2024: 0.97$
23/11/2024: 0.86$
22/11/2024: 0.87$
21/11/2024: 0.85$
20/11/2024: 0.78$
19/11/2024: 0.76$
18/11/2024: 0.71$
17/11/2024: 0.69$
16/11/2024: 0.72$
15/11/2024: 0.71$
14/11/2024: 0.69$
13/11/2024: 0.72$
12/11/2024: 0.72$
11/11/2024: 0.71$
10/11/2024: 0.67$
09/11/2024: 0.65$
08/11/2024: 0.67$
07/11/2024: 0.63$
06/11/2024: 0.63$
05/11/2024: 0.57$
04/11/2024: 0.62$
03/11/2024: 0.65$
02/11/2024: 0.63$
01/11/2024: 0.63$
31/10/2024: 0.59$
30/10/2024: 0.65$
29/10/2024: 0.64$
28/10/2024: 0.61$
27/10/2024: 0.63$
26/10/2024: 0.62$
25/10/2024: 0.61$

Trend over the last 90 days+69.52%

1.403 $1.274 $1.144 $1.015 $0.885 $0.756 $0.627 $0.497 $
Now: 0.94$
23/12/2024: 0.92$
22/12/2024: 1.00$
21/12/2024: 1.012$
20/12/2024: 0.99$
19/12/2024: 0.97$
18/12/2024: 0.99$
17/12/2024: 1.099$
16/12/2024: 1.12$
15/12/2024: 1.11$
14/12/2024: 1.11$
13/12/2024: 1.15$
12/12/2024: 1.25$
11/12/2024: 1.26$
10/12/2024: 1.21$
09/12/2024: 1.21$
08/12/2024: 1.33$
07/12/2024: 1.34$
06/12/2024: 1.46$
05/12/2024: 1.15$
04/12/2024: 1.078$
03/12/2024: 0.99$
02/12/2024: 1.00$
01/12/2024: 1.0057$
30/11/2024: 1.00$
29/11/2024: 1.0043$
28/11/2024: 0.99$
27/11/2024: 1.0023$
26/11/2024: 1.00$
25/11/2024: 0.99$
24/11/2024: 0.97$
23/11/2024: 0.86$
22/11/2024: 0.87$
21/11/2024: 0.85$
20/11/2024: 0.78$
19/11/2024: 0.76$
18/11/2024: 0.71$
17/11/2024: 0.69$
16/11/2024: 0.72$
15/11/2024: 0.71$
14/11/2024: 0.69$
13/11/2024: 0.72$
12/11/2024: 0.72$
11/11/2024: 0.71$
10/11/2024: 0.67$
09/11/2024: 0.65$
08/11/2024: 0.67$
07/11/2024: 0.63$
06/11/2024: 0.63$
05/11/2024: 0.57$
04/11/2024: 0.62$
03/11/2024: 0.65$
02/11/2024: 0.63$
01/11/2024: 0.63$
31/10/2024: 0.59$
30/10/2024: 0.65$
29/10/2024: 0.64$
28/10/2024: 0.61$
27/10/2024: 0.63$
26/10/2024: 0.62$
25/10/2024: 0.61$
24/10/2024: 0.62$
23/10/2024: 0.61$
22/10/2024: 0.58$
21/10/2024: 0.57$
20/10/2024: 0.57$
19/10/2024: 0.57$
18/10/2024: 0.58$
17/10/2024: 0.57$
16/10/2024: 0.57$
15/10/2024: 0.56$
14/10/2024: 0.56$
13/10/2024: 0.54$
12/10/2024: 0.54$
11/10/2024: 0.54$
10/10/2024: 0.52$
09/10/2024: 0.53$
08/10/2024: 0.54$
07/10/2024: 0.56$
06/10/2024: 0.56$
05/10/2024: 0.56$
04/10/2024: 0.55$
03/10/2024: 0.54$
02/10/2024: 0.55$
01/10/2024: 0.55$
30/09/2024: 0.56$
29/09/2024: 0.58$
28/09/2024: 0.58$
27/09/2024: 0.58$
26/09/2024: 0.57$
25/09/2024: 0.56$

Trend over the last 180 days+125%

1.440 $1.284 $1.128 $0.972 $0.816 $0.661 $0.505 $0.349 $

Trend over the last 365 days-2.15%

1.434 $1.272 $1.111 $0.950 $0.788 $0.627 $0.466 $0.304 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 0.93
$ 27,544
29,263 NMC
100.00%
Current Price:
$ 0.94
24h:
1.94%
Current price in relation to the maximum price:
30 days
Current Price62%
Maximum Price1.52$
365 days
Current Price62%
Maximum Price1.52$
ever
Current Price5%
Maximum Price16.30$

Namecoin is a still not very well known cryptocurrency that has a market capitalization of approximately 14.8MILLION dollars. In the last 24 hours it has gained 1.94% while in the last 7 days it has lost 14.36%.

Rankings:
#511Capitalization
#289Price
#804Volume 24h
#373Rarity
Global:#556
Capitalization:
14,898,459$ 14.8 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
123/12/20240.92$-7.40%
222/12/20241.00$-1.44%
321/12/20241.012$2.38%
420/12/20240.99$1.52%
519/12/20240.97$-1.63%
618/12/20240.99$-9.95%
717/12/20241.099$-1.77%
816/12/20241.12$1.13%
915/12/20241.11$0.06%
1014/12/20241.11$-4.23%
1113/12/20241.15$-7.93%
1212/12/20241.25$-0.65%
1311/12/20241.26$4.40%
1410/12/20241.21$0.31%