Namecoin NMC

90 days
60 days
30 days

Trend over the last 30 days-14%

1.008 $0.973 $0.939 $0.905 $0.870 $0.836 $0.802 $0.767 $
Now: 0.84$
21/02/2026: 0.85$
20/02/2026: 0.85$
19/02/2026: 0.83$
18/02/2026: 0.83$
17/02/2026: 0.84$
16/02/2026: 0.85$
15/02/2026: 0.86$
14/02/2026: 0.87$
13/02/2026: 0.86$
12/02/2026: 0.86$
11/02/2026: 0.86$
10/02/2026: 0.86$
09/02/2026: 0.82$
08/02/2026: 0.83$
07/02/2026: 0.82$
06/02/2026: 0.84$
05/02/2026: 0.81$
04/02/2026: 0.87$
03/02/2026: 0.89$
02/02/2026: 0.92$
01/02/2026: 0.90$
31/01/2026: 0.93$
30/01/2026: 0.99$
29/01/2026: 0.99$
28/01/2026: 0.99$
27/01/2026: 0.99$
26/01/2026: 0.98$
25/01/2026: 0.98$
24/01/2026: 0.98$
23/01/2026: 0.98$

Trend over the last 60 days-9.98%

1.079 $1.034 $0.990 $0.945 $0.901 $0.856 $0.812 $0.767 $
Now: 0.84$
21/02/2026: 0.85$
20/02/2026: 0.85$
19/02/2026: 0.83$
18/02/2026: 0.83$
17/02/2026: 0.84$
16/02/2026: 0.85$
15/02/2026: 0.86$
14/02/2026: 0.87$
13/02/2026: 0.86$
12/02/2026: 0.86$
11/02/2026: 0.86$
10/02/2026: 0.86$
09/02/2026: 0.82$
08/02/2026: 0.83$
07/02/2026: 0.82$
06/02/2026: 0.84$
05/02/2026: 0.81$
04/02/2026: 0.87$
03/02/2026: 0.89$
02/02/2026: 0.92$
01/02/2026: 0.90$
31/01/2026: 0.93$
30/01/2026: 0.99$
29/01/2026: 0.99$
28/01/2026: 0.99$
27/01/2026: 0.99$
26/01/2026: 0.98$
25/01/2026: 0.98$
24/01/2026: 0.98$
23/01/2026: 0.98$
22/01/2026: 0.98$
21/01/2026: 0.99$
20/01/2026: 0.98$
19/01/2026: 1.016$
18/01/2026: 1.036$
17/01/2026: 1.055$
16/01/2026: 1.037$
15/01/2026: 1.057$
14/01/2026: 1.070$
13/01/2026: 1.037$
12/01/2026: 0.99$
11/01/2026: 0.98$
10/01/2026: 0.98$
09/01/2026: 0.98$
08/01/2026: 1.0045$
07/01/2026: 0.98$
06/01/2026: 0.99$
05/01/2026: 1.000060$
04/01/2026: 0.98$
03/01/2026: 0.92$
02/01/2026: 0.96$
01/01/2026: 0.96$
31/12/2025: 0.95$
30/12/2025: 0.94$
29/12/2025: 0.94$
28/12/2025: 0.94$
27/12/2025: 0.94$
26/12/2025: 0.94$
25/12/2025: 0.93$
24/12/2025: 0.93$

Trend over the last 90 days-6.98%

1.079 $1.034 $0.990 $0.945 $0.901 $0.856 $0.812 $0.767 $
Now: 0.84$
21/02/2026: 0.85$
20/02/2026: 0.85$
19/02/2026: 0.83$
18/02/2026: 0.83$
17/02/2026: 0.84$
16/02/2026: 0.85$
15/02/2026: 0.86$
14/02/2026: 0.87$
13/02/2026: 0.86$
12/02/2026: 0.86$
11/02/2026: 0.86$
10/02/2026: 0.86$
09/02/2026: 0.82$
08/02/2026: 0.83$
07/02/2026: 0.82$
06/02/2026: 0.84$
05/02/2026: 0.81$
04/02/2026: 0.87$
03/02/2026: 0.89$
02/02/2026: 0.92$
01/02/2026: 0.90$
31/01/2026: 0.93$
30/01/2026: 0.99$
29/01/2026: 0.99$
28/01/2026: 0.99$
27/01/2026: 0.99$
26/01/2026: 0.98$
25/01/2026: 0.98$
24/01/2026: 0.98$
23/01/2026: 0.98$
22/01/2026: 0.98$
21/01/2026: 0.99$
20/01/2026: 0.98$
19/01/2026: 1.016$
18/01/2026: 1.036$
17/01/2026: 1.055$
16/01/2026: 1.037$
15/01/2026: 1.057$
14/01/2026: 1.070$
13/01/2026: 1.037$
12/01/2026: 0.99$
11/01/2026: 0.98$
10/01/2026: 0.98$
09/01/2026: 0.98$
08/01/2026: 1.0045$
07/01/2026: 0.98$
06/01/2026: 0.99$
05/01/2026: 1.000060$
04/01/2026: 0.98$
03/01/2026: 0.92$
02/01/2026: 0.96$
01/01/2026: 0.96$
31/12/2025: 0.95$
30/12/2025: 0.94$
29/12/2025: 0.94$
28/12/2025: 0.94$
27/12/2025: 0.94$
26/12/2025: 0.94$
25/12/2025: 0.93$
24/12/2025: 0.93$
23/12/2025: 0.91$
22/12/2025: 0.92$
21/12/2025: 0.94$
20/12/2025: 0.91$
19/12/2025: 0.91$
18/12/2025: 0.89$
17/12/2025: 0.90$
16/12/2025: 0.90$
15/12/2025: 0.91$
14/12/2025: 0.92$
13/12/2025: 0.92$
12/12/2025: 0.92$
11/12/2025: 0.93$
10/12/2025: 0.94$
09/12/2025: 0.94$
08/12/2025: 0.92$
07/12/2025: 0.92$
06/12/2025: 0.92$
05/12/2025: 0.92$
04/12/2025: 0.93$
03/12/2025: 0.93$
02/12/2025: 0.95$
01/12/2025: 0.85$
30/11/2025: 0.95$
29/11/2025: 0.97$
28/11/2025: 0.94$
27/11/2025: 0.95$
26/11/2025: 0.96$
25/11/2025: 0.88$
24/11/2025: 0.90$

Trend over the last 180 days-44%

2.011 $1.827 $1.644 $1.461 $1.277 $1.094 $0.910 $0.727 $

Trend over the last 365 days-20%

2.011 $1.827 $1.644 $1.461 $1.277 $1.094 $0.910 $0.727 $

Where is it possible to buy, sell and trade Namecoin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in NMC (24h)
Volume in %
1
5.4
$ 0.84
$ 14,921
17,740 NMC
100.00%
Current Price:
$ 0.84
24h:
0.51%
Current price in relation to the maximum price:
30 days
Current Price84%
Maximum Price1.00022$
365 days
Current Price38%
Maximum Price2.18$
ever
Current Price5%
Maximum Price16.30$

Namecoin is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 13.3MILLION dollars. In the last 24 hours it has lost 0.51% while in the last 7 days it has lost 2.37%.

Rankings:
#488Capitalization
#271Price
#805Volume 24h
#360Rarity
Global:#536
Capitalization:
13,312,717$ 13.3 MILLION
Volume 24h:
19,247$ 19 THOUSAND
Circulating Supply:
15,828,050NMC15.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
121/02/20260.85$0.04%
220/02/20260.85$1.62%
319/02/20260.83$-0.02%
418/02/20260.83$-0.99%
517/02/20260.84$-1.42%
616/02/20260.85$-1.08%
715/02/20260.86$-0.81%
814/02/20260.87$0.95%
913/02/20260.86$0.12%
1012/02/20260.86$-0.59%
1111/02/20260.86$0.85%
1210/02/20260.86$4.26%
1309/02/20260.82$-0.51%
1408/02/20260.83$0.74%