Quantcast

Mixin XIN

90 days
60 days
30 days

Trend over the last 30 days+10.11%

208.2 $197.5 $186.9 $176.2 $165.5 $154.9 $144.2 $133.5 $
Now: 163.1$
23/12/2024: 161.1$
22/12/2024: 164.5$
21/12/2024: 165.6$
20/12/2024: 162.3$
19/12/2024: 173.8$
18/12/2024: 179.9$
17/12/2024: 185.1$
16/12/2024: 183.0$
15/12/2024: 187.5$
14/12/2024: 184.9$
13/12/2024: 187.4$
12/12/2024: 180.5$
11/12/2024: 187.2$
10/12/2024: 185.4$
09/12/2024: 184.2$
08/12/2024: 195.5$
07/12/2024: 200.2$
06/12/2024: 196.0$
05/12/2024: 208.4$
04/12/2024: 166.2$
03/12/2024: 158.0$
02/12/2024: 157.1$
01/12/2024: 150.4$
30/11/2024: 145.1$
29/11/2024: 143.8$
28/11/2024: 147.1$
27/11/2024: 149.2$
26/11/2024: 140.6$
25/11/2024: 147.2$
24/11/2024: 148.1$

Trend over the last 60 days+43.18%

204.0 $189.2 $174.4 $159.6 $144.8 $129.9 $115.1 $100.3 $
Now: 163.1$
23/12/2024: 161.1$
22/12/2024: 164.5$
21/12/2024: 165.6$
20/12/2024: 162.3$
19/12/2024: 173.8$
18/12/2024: 179.9$
17/12/2024: 185.1$
16/12/2024: 183.0$
15/12/2024: 187.5$
14/12/2024: 184.9$
13/12/2024: 187.4$
12/12/2024: 180.5$
11/12/2024: 187.2$
10/12/2024: 185.4$
09/12/2024: 184.2$
08/12/2024: 195.5$
07/12/2024: 200.2$
06/12/2024: 196.0$
05/12/2024: 208.4$
04/12/2024: 166.2$
03/12/2024: 158.0$
02/12/2024: 157.1$
01/12/2024: 150.4$
30/11/2024: 145.1$
29/11/2024: 143.8$
28/11/2024: 147.1$
27/11/2024: 149.2$
26/11/2024: 140.6$
25/11/2024: 147.2$
24/11/2024: 148.1$
23/11/2024: 150.2$
22/11/2024: 138.9$
21/11/2024: 148.5$
20/11/2024: 119.0$
19/11/2024: 116.9$
18/11/2024: 112.4$
17/11/2024: 112.2$
16/11/2024: 112.9$
15/11/2024: 118.8$
14/11/2024: 109.0$
13/11/2024: 112.6$
12/11/2024: 107.0$
11/11/2024: 118.0$
10/11/2024: 116.0$
09/11/2024: 118.0$
08/11/2024: 117.5$
07/11/2024: 116.4$
06/11/2024: 117.3$
05/11/2024: 115.1$
04/11/2024: 105.6$
03/11/2024: 111.7$
02/11/2024: 111.1$
01/11/2024: 114.6$
31/10/2024: 114.0$
30/10/2024: 117.9$
29/10/2024: 115.0$
28/10/2024: 112.4$
27/10/2024: 111.5$
26/10/2024: 117.0$
25/10/2024: 113.9$

Trend over the last 90 days+47.73%

203.6 $188.4 $173.1 $157.9 $142.6 $127.3 $112.1 $96.8 $
Now: 163.1$
23/12/2024: 161.1$
22/12/2024: 164.5$
21/12/2024: 165.6$
20/12/2024: 162.3$
19/12/2024: 173.8$
18/12/2024: 179.9$
17/12/2024: 185.1$
16/12/2024: 183.0$
15/12/2024: 187.5$
14/12/2024: 184.9$
13/12/2024: 187.4$
12/12/2024: 180.5$
11/12/2024: 187.2$
10/12/2024: 185.4$
09/12/2024: 184.2$
08/12/2024: 195.5$
07/12/2024: 200.2$
06/12/2024: 196.0$
05/12/2024: 208.4$
04/12/2024: 166.2$
03/12/2024: 158.0$
02/12/2024: 157.1$
01/12/2024: 150.4$
30/11/2024: 145.1$
29/11/2024: 143.8$
28/11/2024: 147.1$
27/11/2024: 149.2$
26/11/2024: 140.6$
25/11/2024: 147.2$
24/11/2024: 148.1$
23/11/2024: 150.2$
22/11/2024: 138.9$
21/11/2024: 148.5$
20/11/2024: 119.0$
19/11/2024: 116.9$
18/11/2024: 112.4$
17/11/2024: 112.2$
16/11/2024: 112.9$
15/11/2024: 118.8$
14/11/2024: 109.0$
13/11/2024: 112.6$
12/11/2024: 107.0$
11/11/2024: 118.0$
10/11/2024: 116.0$
09/11/2024: 118.0$
08/11/2024: 117.5$
07/11/2024: 116.4$
06/11/2024: 117.3$
05/11/2024: 115.1$
04/11/2024: 105.6$
03/11/2024: 111.7$
02/11/2024: 111.1$
01/11/2024: 114.6$
31/10/2024: 114.0$
30/10/2024: 117.9$
29/10/2024: 115.0$
28/10/2024: 112.4$
27/10/2024: 111.5$
26/10/2024: 117.0$
25/10/2024: 113.9$
24/10/2024: 118.0$
23/10/2024: 122.0$
22/10/2024: 120.0$
21/10/2024: 121.8$
20/10/2024: 136.0$
19/10/2024: 103.3$
18/10/2024: 104.7$
17/10/2024: 106.0$
16/10/2024: 106.3$
15/10/2024: 106.2$
14/10/2024: 106.3$
13/10/2024: 101.9$
12/10/2024: 105.9$
11/10/2024: 106.4$
10/10/2024: 108.0$
09/10/2024: 106.2$
08/10/2024: 109.1$
07/10/2024: 105.6$
06/10/2024: 106.0$
05/10/2024: 107.5$
04/10/2024: 107.1$
03/10/2024: 107.9$
02/10/2024: 105.5$
01/10/2024: 103.9$
30/09/2024: 108.0$
29/09/2024: 106.5$
28/09/2024: 106.5$
27/09/2024: 108.7$
26/09/2024: 107.9$
25/09/2024: 110.4$

Trend over the last 180 days-3.10%

211.1 $194.1 $177.0 $160.0 $142.9 $125.9 $108.8 $91.7 $

Trend over the last 365 days+13.29%

338.9 $302.5 $266.1 $229.7 $193.3 $156.9 $120.5 $84.1 $

Useful Links:

Website:
Mixin.one
Main Block Explorer:
Mixin.one
Etherscan.io
Ethplorer.io
Social:
Reddit.com
Twitter.com
Chat:
T.me
Gitter.im

Where is it possible to buy, sell and trade Mixin?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in XIN (24h)
Volume in %
1
Big.ONE
5.9
$ 163.1
$ 27,611
169.3 XIN
100.00%
Current Price:
$ 163.1
24h:
1.20%
Current price in relation to the maximum price:
30 days
Current Price74%
Maximum Price218.0$
365 days
Current Price46%
Maximum Price348.9$
ever
Current Price7%
Maximum Price2,095$

Mixin is a still not very well known cryptocurrency that has a market capitalization of approximately $. In the last 24 hours it has gained 1.20% while in the last 7 days it has lost 11.91%.

Rankings:
#2047Capitalization
#41Price
#437Volume 24h
Global:#1433
Capitalization:
Unknown
Volume 24h:
370,279$ 370 THOUSAND
Circulating Supply:
Unknown
Max Supply:
1,000,000XIN1.0 MILLION
Price Trend:
#DayPrice%
123/12/2024161.1$-2.02%
222/12/2024164.5$-0.71%
321/12/2024165.6$2.03%
420/12/2024162.3$-6.60%
519/12/2024173.8$-3.40%
618/12/2024179.9$-2.80%
717/12/2024185.1$1.14%
816/12/2024183.0$-2.40%
915/12/2024187.5$1.42%
1014/12/2024184.9$-1.36%
1113/12/2024187.4$3.81%
1212/12/2024180.5$-3.55%
1311/12/2024187.2$0.97%
1410/12/2024185.4$0.67%
© 2023 by WeCoiners.com
Made with love in Italy