Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-12%

0.145 $0.140 $0.136 $0.131 $0.127 $0.123 $0.118 $0.114 $
Now: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.12$
14/05/2026: 0.13$
13/05/2026: 0.13$
12/05/2026: 0.13$
11/05/2026: 0.14$
10/05/2026: 0.14$
09/05/2026: 0.14$
08/05/2026: 0.14$
07/05/2026: 0.13$
06/05/2026: 0.13$
05/05/2026: 0.13$
04/05/2026: 0.13$
03/05/2026: 0.13$
02/05/2026: 0.13$
01/05/2026: 0.13$
30/04/2026: 0.12$
29/04/2026: 0.13$
28/04/2026: 0.13$
27/04/2026: 0.13$
26/04/2026: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.13$
23/04/2026: 0.13$
22/04/2026: 0.13$
21/04/2026: 0.13$
20/04/2026: 0.13$
19/04/2026: 0.13$
18/04/2026: 0.13$
17/04/2026: 0.14$

Trend over the last 60 days-9.14%

0.145 $0.140 $0.136 $0.131 $0.127 $0.122 $0.117 $0.113 $
Now: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.12$
14/05/2026: 0.13$
13/05/2026: 0.13$
12/05/2026: 0.13$
11/05/2026: 0.14$
10/05/2026: 0.14$
09/05/2026: 0.14$
08/05/2026: 0.14$
07/05/2026: 0.13$
06/05/2026: 0.13$
05/05/2026: 0.13$
04/05/2026: 0.13$
03/05/2026: 0.13$
02/05/2026: 0.13$
01/05/2026: 0.13$
30/04/2026: 0.12$
29/04/2026: 0.13$
28/04/2026: 0.13$
27/04/2026: 0.13$
26/04/2026: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.13$
23/04/2026: 0.13$
22/04/2026: 0.13$
21/04/2026: 0.13$
20/04/2026: 0.13$
19/04/2026: 0.13$
18/04/2026: 0.13$
17/04/2026: 0.14$
16/04/2026: 0.13$
15/04/2026: 0.13$
14/04/2026: 0.12$
13/04/2026: 0.13$
12/04/2026: 0.12$
11/04/2026: 0.13$
10/04/2026: 0.13$
09/04/2026: 0.13$
08/04/2026: 0.13$
07/04/2026: 0.13$
06/04/2026: 0.13$
05/04/2026: 0.12$
04/04/2026: 0.12$
03/04/2026: 0.12$
02/04/2026: 0.12$
01/04/2026: 0.12$
31/03/2026: 0.12$
30/03/2026: 0.12$
29/03/2026: 0.12$
28/03/2026: 0.12$
27/03/2026: 0.12$
26/03/2026: 0.13$
25/03/2026: 0.13$
24/03/2026: 0.13$
23/03/2026: 0.13$
22/03/2026: 0.12$
21/03/2026: 0.13$
20/03/2026: 0.13$
19/03/2026: 0.13$
18/03/2026: 0.13$

Trend over the last 90 days-17%

0.153 $0.147 $0.142 $0.136 $0.130 $0.124 $0.119 $0.113 $
Now: 0.12$
16/05/2026: 0.12$
15/05/2026: 0.12$
14/05/2026: 0.13$
13/05/2026: 0.13$
12/05/2026: 0.13$
11/05/2026: 0.14$
10/05/2026: 0.14$
09/05/2026: 0.14$
08/05/2026: 0.14$
07/05/2026: 0.13$
06/05/2026: 0.13$
05/05/2026: 0.13$
04/05/2026: 0.13$
03/05/2026: 0.13$
02/05/2026: 0.13$
01/05/2026: 0.13$
30/04/2026: 0.12$
29/04/2026: 0.13$
28/04/2026: 0.13$
27/04/2026: 0.13$
26/04/2026: 0.13$
25/04/2026: 0.13$
24/04/2026: 0.13$
23/04/2026: 0.13$
22/04/2026: 0.13$
21/04/2026: 0.13$
20/04/2026: 0.13$
19/04/2026: 0.13$
18/04/2026: 0.13$
17/04/2026: 0.14$
16/04/2026: 0.13$
15/04/2026: 0.13$
14/04/2026: 0.12$
13/04/2026: 0.13$
12/04/2026: 0.12$
11/04/2026: 0.13$
10/04/2026: 0.13$
09/04/2026: 0.13$
08/04/2026: 0.13$
07/04/2026: 0.13$
06/04/2026: 0.13$
05/04/2026: 0.12$
04/04/2026: 0.12$
03/04/2026: 0.12$
02/04/2026: 0.12$
01/04/2026: 0.12$
31/03/2026: 0.12$
30/03/2026: 0.12$
29/03/2026: 0.12$
28/03/2026: 0.12$
27/03/2026: 0.12$
26/03/2026: 0.13$
25/03/2026: 0.13$
24/03/2026: 0.13$
23/03/2026: 0.13$
22/03/2026: 0.12$
21/03/2026: 0.13$
20/03/2026: 0.13$
19/03/2026: 0.13$
18/03/2026: 0.13$
17/03/2026: 0.14$
16/03/2026: 0.14$
15/03/2026: 0.13$
14/03/2026: 0.13$
13/03/2026: 0.13$
12/03/2026: 0.13$
11/03/2026: 0.13$
10/03/2026: 0.13$
09/03/2026: 0.13$
08/03/2026: 0.13$
07/03/2026: 0.13$
06/03/2026: 0.13$
05/03/2026: 0.13$
04/03/2026: 0.14$
03/03/2026: 0.13$
02/03/2026: 0.13$
01/03/2026: 0.12$
28/02/2026: 0.13$
27/02/2026: 0.13$
26/02/2026: 0.13$
25/02/2026: 0.14$
24/02/2026: 0.13$
23/02/2026: 0.13$
22/02/2026: 0.14$
21/02/2026: 0.14$
20/02/2026: 0.15$
19/02/2026: 0.15$
18/02/2026: 0.14$
17/02/2026: 0.14$
16/02/2026: 0.15$

Trend over the last 180 days-49%

0.273 $0.249 $0.226 $0.202 $0.178 $0.154 $0.131 $0.107 $

Trend over the last 365 days-77%

0.540 $0.478 $0.416 $0.354 $0.293 $0.231 $0.169 $0.107 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.19
$ 313,612
2,614,966 LSK
71.27%
2
OKEx
6.9
$ 0.98
$ 95,694
797,923 LSK
21.75%
3
Kucoin
7.9
$ 1.19
$ 11,288
94,127 LSK
2.57%
4
ProBit Exchange
3.0
$ 1.99
$ 6,189
51,612 LSK
1.41%
5
Gate.io
7.7
$ 0.12
$ 5,704
47,563 LSK
1.30%
6
CoinEx
5.4
$ 0.12
$ 4,301
35,862 LSK
0.98%
7
Huobi Global
8.1
$ 1.96
$ 1,972
16,449 LSK
0.45%
8
EXMO
6.1
$ 3.51
$ 1,131
9,436 LSK
0.26%
9
Upbit
6.0
$ 2.74
$ 104.3
870.0 LSK
0.02%
10
LATOKEN
4.6
$ 0.46
$ 41.81
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 21.95
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 0.47
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.12
24h:
0.83%
Current price in relation to the maximum price:
30 days
Current Price83%
Maximum Price0.14$
365 days
Current Price21%
Maximum Price0.57$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 17.3MILLION dollars. In the last 24 hours it has lost 0.83% while in the last 7 days it has lost 15.49%.

Rankings:
#449Capitalization
#494Price
#299Volume 24h
#862Rarity
Global:#308
Capitalization:
17,368,173$ 17.3 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
116/05/20260.12$-1.62%
215/05/20260.12$-6.13%
314/05/20260.13$1.56%
413/05/20260.13$-4.45%
512/05/20260.13$-4.25%
611/05/20260.14$-0.69%
710/05/20260.14$3.62%
809/05/20260.14$-0.74%
908/05/20260.14$3.77%
1007/05/20260.13$-0.73%
1106/05/20260.13$2.30%
1205/05/20260.13$2.33%
1304/05/20260.13$-0.03%
1403/05/20260.13$0.01%
© 2025 by WeCoiners.com
Made with love in Italy