Lisk LSK

90 days
60 days
30 days

Trend over the last 30 days-4.34%

0.101 $0.096 $0.091 $0.087 $0.082 $0.077 $0.072 $0.067 $
Now: 0.084$
19/08/2026: 0.084$
18/08/2026: 0.080$
17/08/2026: 0.078$
16/08/2026: 0.078$
15/08/2026: 0.076$
14/08/2026: 0.079$
13/08/2026: 0.078$
12/08/2026: 0.081$
11/08/2026: 0.10$
10/08/2026: 0.079$
09/08/2026: 0.078$
08/08/2026: 0.077$
07/08/2026: 0.075$
06/08/2026: 0.076$
05/08/2026: 0.074$
04/08/2026: 0.072$
03/08/2026: 0.075$
02/08/2026: 0.072$
01/08/2026: 0.071$
31/07/2026: 0.072$
30/07/2026: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$
25/07/2026: 0.080$
24/07/2026: 0.081$
23/07/2026: 0.086$
22/07/2026: 0.087$
21/07/2026: 0.088$

Trend over the last 60 days-3.27%

0.101 $0.096 $0.091 $0.087 $0.082 $0.077 $0.072 $0.067 $
Now: 0.084$
19/08/2026: 0.084$
18/08/2026: 0.080$
17/08/2026: 0.078$
16/08/2026: 0.078$
15/08/2026: 0.076$
14/08/2026: 0.079$
13/08/2026: 0.078$
12/08/2026: 0.081$
11/08/2026: 0.10$
10/08/2026: 0.079$
09/08/2026: 0.078$
08/08/2026: 0.077$
07/08/2026: 0.075$
06/08/2026: 0.076$
05/08/2026: 0.074$
04/08/2026: 0.072$
03/08/2026: 0.075$
02/08/2026: 0.072$
01/08/2026: 0.071$
31/07/2026: 0.072$
30/07/2026: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$
25/07/2026: 0.080$
24/07/2026: 0.081$
23/07/2026: 0.086$
22/07/2026: 0.087$
21/07/2026: 0.088$
20/07/2026: 0.087$
19/07/2026: 0.085$
18/07/2026: 0.086$
17/07/2026: 0.085$
16/07/2026: 0.087$
15/07/2026: 0.087$
14/07/2026: 0.088$
13/07/2026: 0.085$
12/07/2026: 0.088$
11/07/2026: 0.090$
10/07/2026: 0.089$
09/07/2026: 0.090$
08/07/2026: 0.086$
07/07/2026: 0.087$
06/07/2026: 0.091$
05/07/2026: 0.090$
04/07/2026: 0.092$
03/07/2026: 0.091$
02/07/2026: 0.088$
01/07/2026: 0.086$
30/06/2026: 0.084$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.086$
26/06/2026: 0.088$
25/06/2026: 0.082$
24/06/2026: 0.083$
23/06/2026: 0.085$
22/06/2026: 0.087$
21/06/2026: 0.087$

Trend over the last 90 days-29%

0.120 $0.112 $0.105 $0.097 $0.090 $0.082 $0.075 $0.067 $
Now: 0.084$
19/08/2026: 0.084$
18/08/2026: 0.080$
17/08/2026: 0.078$
16/08/2026: 0.078$
15/08/2026: 0.076$
14/08/2026: 0.079$
13/08/2026: 0.078$
12/08/2026: 0.081$
11/08/2026: 0.10$
10/08/2026: 0.079$
09/08/2026: 0.078$
08/08/2026: 0.077$
07/08/2026: 0.075$
06/08/2026: 0.076$
05/08/2026: 0.074$
04/08/2026: 0.072$
03/08/2026: 0.075$
02/08/2026: 0.072$
01/08/2026: 0.071$
31/07/2026: 0.072$
30/07/2026: 0.073$
29/07/2026: 0.072$
28/07/2026: 0.075$
27/07/2026: 0.077$
26/07/2026: 0.081$
25/07/2026: 0.080$
24/07/2026: 0.081$
23/07/2026: 0.086$
22/07/2026: 0.087$
21/07/2026: 0.088$
20/07/2026: 0.087$
19/07/2026: 0.085$
18/07/2026: 0.086$
17/07/2026: 0.085$
16/07/2026: 0.087$
15/07/2026: 0.087$
14/07/2026: 0.088$
13/07/2026: 0.085$
12/07/2026: 0.088$
11/07/2026: 0.090$
10/07/2026: 0.089$
09/07/2026: 0.090$
08/07/2026: 0.086$
07/07/2026: 0.087$
06/07/2026: 0.091$
05/07/2026: 0.090$
04/07/2026: 0.092$
03/07/2026: 0.091$
02/07/2026: 0.088$
01/07/2026: 0.086$
30/06/2026: 0.084$
29/06/2026: 0.086$
28/06/2026: 0.087$
27/06/2026: 0.086$
26/06/2026: 0.088$
25/06/2026: 0.082$
24/06/2026: 0.083$
23/06/2026: 0.085$
22/06/2026: 0.087$
21/06/2026: 0.087$
20/06/2026: 0.090$
19/06/2026: 0.087$
18/06/2026: 0.088$
17/06/2026: 0.093$
16/06/2026: 0.094$
15/06/2026: 0.095$
14/06/2026: 0.094$
13/06/2026: 0.093$
12/06/2026: 0.091$
11/06/2026: 0.093$
10/06/2026: 0.089$
09/06/2026: 0.092$
08/06/2026: 0.097$
07/06/2026: 0.093$
06/06/2026: 0.093$
05/06/2026: 0.097$
04/06/2026: 0.10$
03/06/2026: 0.11$
02/06/2026: 0.11$
01/06/2026: 0.11$
31/05/2026: 0.11$
30/05/2026: 0.11$
29/05/2026: 0.11$
28/05/2026: 0.11$
27/05/2026: 0.11$
26/05/2026: 0.12$
25/05/2026: 0.12$
24/05/2026: 0.12$
23/05/2026: 0.12$
22/05/2026: 0.12$

Trend over the last 180 days-40%

0.144 $0.132 $0.121 $0.110 $0.098 $0.087 $0.075 $0.064 $

Trend over the last 365 days-78%

0.401 $0.353 $0.305 $0.257 $0.209 $0.160 $0.112 $0.064 $

Useful Links:

Website:
Lisk.io
Main Block Explorer:
Explorer.lisk.io
Social:
Reddit.com
Twitter.com
Chat:
Lisk.chat

Where is it possible to buy, sell and trade Lisk?

Exchange
Reputation
Price
Volume in $ (24h)
Volume in LSK (24h)
Volume in %
1
Binance
9.9
$ 0.16
$ 234,215
2,784,133 LSK
72.56%
2
OKEx
6.9
$ 0.98
$ 67,125
797,923 LSK
20.80%
3
Kucoin
7.9
$ 1.19
$ 7,918
94,127 LSK
2.45%
4
CoinEx
5.4
$ 0.084
$ 5,809
69,056 LSK
1.80%
5
ProBit Exchange
3.0
$ 1.99
$ 4,341
51,612 LSK
1.35%
6
Huobi Global
8.1
$ 1.96
$ 1,383
16,449 LSK
0.43%
7
Gate.io
7.7
$ 0.088
$ 1,081
12,850 LSK
0.33%
8
EXMO
6.1
$ 3.51
$ 793.9
9,436 LSK
0.25%
9
Upbit
6.0
$ 2.74
$ 73.19
870.0 LSK
0.02%
10
LATOKEN
4.6
$ 0.46
$ 29.33
348.6 LSK
0.01%
11
Poloniex
7.6
$ 0.77
$ 15.39
183.0 LSK
0.00%
12
HitBTC
6.4
$ 1.18
$ 0.33
3.93 LSK
0.00%
13
Bittrex
7.5
$ 0.000
$ 0.000
0.000 LSK
0.00%
Current Price:
$ 0.084
24h:
0.26%
Current price in relation to the maximum price:
30 days
Current Price80%
Maximum Price0.10$
365 days
Current Price19%
Maximum Price0.42$
ever
Current Price0%
Maximum Price39.31$

Lisk is an emerging cryptocurrency ranked in the international TOP 500 with a market capitalization of approximately 12.1MILLION dollars. In the last 24 hours it has lost 0.26% while in the last 7 days it has gained 7.54%.

Rankings:
#497Capitalization
#540Price
#299Volume 24h
#858Rarity
Global:#335
Capitalization:
12,182,912$ 12.1 MILLION
Volume 24h:
1,551,070$ 1.5 MILLION
Circulating Supply:
144,818,773LSK144.8 MILLION
Max Supply:
No Limits
Price Trend:
#DayPrice%
119/08/20260.084$5.88%
218/08/20260.080$1.71%
317/08/20260.078$0.50%
416/08/20260.078$2.90%
515/08/20260.076$-3.68%
614/08/20260.079$0.51%
713/08/20260.078$-3.22%
812/08/20260.081$-19.86%
911/08/20260.10$27.96%
1010/08/20260.079$1.02%
1109/08/20260.078$1.96%
1208/08/20260.077$1.85%
1307/08/20260.075$-1.30%
1406/08/20260.076$3.12%
© 2025 by WeCoiners.com
Made with love in Italy